Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Vender | |
2024-08-07 | 69.15 | −4.95% | −3.60 | 69.15 | 69.15 | Comprar | |
2024-09-09 | 58.35 | −2.59% | −1.55 | 58.35 | 58.35 | Compra fuerte | |
2024-10-07 | 46.10 | −1.81% | −0.85 | 46.10 | 46.10 | Compra fuerte | |
2024-11-07 | 35.90 | −0.97% | −0.35 | 35.90 | 35.90 | Comprar | |
2024-12-06 | 44.30 | −0.89% | −0.40 | 44.30 | 44.30 | Compra fuerte | |
2025-01-08 | 55.20 | −0.09% | −0.05 | 55.20 | 55.20 | Comprar | |
2025-02-07 | 80.70 | −1.74% | −1.45 | 80.70 | 80.70 | Comprar | |
2025-03-07 | 69.80 | −2.20% | −1.55 | 69.80 | 69.80 | Comprar | |
2025-04-07 | 45.15 | −0.77% | −0.35 | 45.15 | 45.15 | Neutral | |
2025-05-07 | 35.75 | −2.32% | −0.85 | 35.75 | 35.75 | Vender | |
2025-06-06 | 34.70 | +1.76% | 0.60 | 34.70 | 34.70 | Comprar | |
2025-07-08 | 40.45 | +2.15% | 0.85 | 40.45 | 40.45 | Compra fuerte | |
2025-08-07 | 67.05 | +0.46% | 0.30 | 67.05 | 67.05 | Compra fuerte | |
2025-09-08 | 57.75 | −2.88% | −1.70 | 57.75 | 57.75 | Neutral | |
2025-10-07 | 41.40 | −0.12% | −0.05 | 41.40 | 41.40 | Neutral | |
2025-11-07 | 35.30 | −1.67% | −0.60 | 35.30 | 35.30 | Comprar | |
2025-12-05 | 42.75 | −3.50% | −1.55 | 42.75 | 42.75 | Comprar | |
2026-01-08 | 53.95 | −2.62% | −1.45 | 53.95 | 53.95 | Venta fuerte | |
2026-02-06 | 81.15 | −0.92% | −0.75 | 81.15 | 81.15 | Vender | |
2026-03-06 | 73.65 | −0.91% | −0.70 | 73.65 | 73.65 | Vender | |
2026-04-08 | 44.20 | −0.92% | −0.40 | 44.20 | 44.20 | Vender | |
2026-05-07 | 34.10 | −0.93% | −0.30 | 34.10 | 34.10 | Vender | |
2026-06-05 | 40.70 | −0.93% | −0.40 | 40.70 | 40.70 | Vender | |
2026-07-08 | 51.75 | −0.92% | −0.50 | 51.75 | 51.75 | Vender | |
2026-08-07 | 73.00 | −0.92% | −0.70 | 73.00 | 73.00 | Vender | |
2026-09-08 | 66.40 | −0.93% | −0.60 | 66.40 | 66.40 | Vender | |
2026-10-07 | 47.95 | −0.91% | −0.45 | 47.95 | 47.95 | Vender | |
2026-11-06 | 36.25 | −0.93% | −0.35 | 36.25 | 36.25 | Vender | |
2026-12-07 | 36.30 | −0.93% | −0.35 | 36.30 | 36.30 | Vender | |
2027-01-08 | 62.60 | −0.92% | −0.60 | 62.60 | 62.60 | Vender | |
2027-02-05 | 86.40 | −0.63% | −0.55 | 86.40 | 86.40 | Vender | |
2027-03-05 | 78.95 | −0.63% | −0.50 | 78.95 | 78.95 | Vender | |
2027-04-07 | 45.45 | −0.63% | −0.30 | 45.45 | 45.45 | Vender | |
2027-05-07 | 36.00 | −0.63% | −0.25 | 36.00 | 36.00 | Vender | |
2027-06-07 | 42.55 | −0.63% | −0.25 | 42.55 | 42.55 | Vender | |
2027-07-08 | 53.35 | −0.63% | −0.35 | 53.35 | 53.35 | Vender | |
2027-08-06 | 74.35 | −0.63% | −0.45 | 74.35 | 74.35 | Vender | |
2027-09-08 | 68.55 | −0.62% | −0.45 | 68.55 | 68.55 | Vender | |
2027-10-07 | 48.55 | −0.63% | −0.30 | 48.55 | 48.55 | Vender | |
2027-11-05 | 37.45 | −0.64% | −0.25 | 37.45 | 37.45 | Vender | |
2027-12-07 | 35.80 | −0.64% | −0.25 | 35.80 | 35.80 | Vender | |
2028-01-07 | 61.00 | −0.64% | −0.40 | 61.00 | 61.00 | Vender | |
2028-02-07 | 88.90 | −0.60% | −0.55 | 88.90 | 88.90 | Comprar | |
2028-03-07 | 80.95 | −0.60% | −0.50 | 80.95 | 80.95 | Comprar | |
2028-04-07 | 48.00 | −0.60% | −0.30 | 48.00 | 48.00 | Comprar | |
2028-05-05 | 37.25 | −0.61% | −0.25 | 37.25 | 37.25 | Comprar | |
2028-06-07 | 44.85 | −0.60% | −0.25 | 44.85 | 44.85 | Comprar | |
2028-07-10 | 55.15 | −0.60% | −0.35 | 55.15 | 55.15 | Comprar | |
2028-08-07 | 79.00 | −0.60% | −0.50 | 79.00 | 79.00 | Comprar | |
2028-09-08 | 72.90 | −0.60% | −0.45 | 72.90 | 72.90 | Comprar | |
2028-10-06 | 50.25 | −0.59% | −0.30 | 50.25 | 50.25 | Comprar | |
2028-11-07 | 38.05 | −0.60% | −0.25 | 38.05 | 38.05 | Comprar | |
2028-12-07 | 37.15 | −0.59% | −0.20 | 37.15 | 37.15 | Comprar | |
2029-01-08 | 63.65 | −0.59% | −0.40 | 63.65 | 63.65 | Comprar | |
2029-02-07 | 88.90 | −0.60% | −0.55 | 88.90 | 88.90 | Neutral | |
2029-03-07 | 80.95 | −0.60% | −0.50 | 80.95 | 80.95 | Neutral | |
2029-04-06 | 48.00 | −0.60% | −0.30 | 48.00 | 48.00 | Neutral | |
2029-05-07 | 37.25 | −0.61% | −0.25 | 37.25 | 37.25 | Neutral | |
2029-06-07 | 44.85 | −0.60% | −0.25 | 44.85 | 44.85 | Neutral | |
2029-07-09 | 55.15 | −0.60% | −0.35 | 55.15 | 55.15 | Neutral | |
2029-08-07 | 79.00 | −0.60% | −0.50 | 79.00 | 79.00 | Neutral | |
2029-09-10 | 72.90 | −0.60% | −0.45 | 72.90 | 72.90 | Neutral | |
2029-10-05 | 50.25 | −0.59% | −0.30 | 50.25 | 50.25 | Neutral | |
2029-11-07 | 38.05 | −0.60% | −0.25 | 38.05 | 38.05 | Neutral | |
2029-12-07 | 37.15 | −0.59% | −0.20 | 37.15 | 37.15 | Neutral | |
2030-01-08 | 63.65 | −0.59% | −0.40 | 63.65 | 63.65 | Neutral |