Contratos de ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.70 | +0.24% | 0.15 | 63.70 | 63.70 | Comprar |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.65 | +0.23% | 0.10 | 51.65 | 51.65 | Comprar |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.80 | +0.23% | 0.10 | 43.80 | 43.80 | Comprar |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.45 | +0.24% | 0.10 | 42.45 | 42.45 | Comprar |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 69.60 | +0.23% | 0.15 | 69.60 | 69.60 | Comprar |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 116.05 | +0.23% | 0.25 | 116.05 | 116.05 | Comprar |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.50 | −0.77% | −1.00 | 128.50 | 128.50 | Comprar |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.75 | −0.88% | −1.00 | 112.75 | 112.75 | Vender |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Vender |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.65 | −0.41% | −0.20 | 48.65 | 48.65 | Comprar |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.85 | −0.42% | −0.20 | 42.85 | 42.85 | Comprar |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.55 | −0.42% | −0.20 | 49.55 | 49.55 | Comprar |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.60 | −0.42% | −0.30 | 73.60 | 73.60 | Comprar |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.50 | −0.41% | −0.25 | 62.50 | 62.50 | Comprar |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.25 | −0.42% | −0.20 | 47.25 | 47.25 | Comprar |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | −0.41% | −0.15 | 41.50 | 41.50 | Comprar |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 70.10 | −0.41% | −0.30 | 70.10 | 70.10 | Comprar |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 94.60 | −0.41% | −0.40 | 94.60 | 94.60 | Comprar |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 142.85 | +0.87% | 1.25 | 142.85 | 142.85 | Compra fuerte |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.25 | +0.86% | 1.15 | 134.25 | 134.25 | Compra fuerte |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.95 | +0.87% | 0.55 | 64.95 | 64.95 | Compra fuerte |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | +0.86% | 0.40 | 45.95 | 45.95 | Compra fuerte |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.15 | +0.86% | 0.35 | 42.15 | 42.15 | Compra fuerte |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.40 | +0.88% | 0.40 | 48.40 | 48.40 | Compra fuerte |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.45 | +0.86% | 0.55 | 65.45 | 65.45 | Compra fuerte |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.65 | +0.86% | 0.50 | 59.65 | 59.65 | Compra fuerte |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.05 | +0.86% | 0.40 | 47.05 | 47.05 | Compra fuerte |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.30 | +0.86% | 0.35 | 42.30 | 42.30 | Compra fuerte |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.65 | +0.88% | 0.50 | 57.65 | 57.65 | Compra fuerte |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.80 | +0.87% | 0.75 | 85.80 | 85.80 | Compra fuerte |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Neutral |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Neutral |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Neutral |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Neutral |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Neutral |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Neutral |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Comprar |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Neutral |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Neutral |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Neutral |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Neutral |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Neutral |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Neutral |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Neutral |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Neutral |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Neutral |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Neutral |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Neutral |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Comprar |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Neutral |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Neutral |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Neutral |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Comprar |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Neutral |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.10 | +0.24% | 0.30 | 131.10 | 131.10 | Neutral |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.00 | +0.23% | 0.30 | 125.00 | 125.00 | Neutral |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.45 | +0.23% | 0.15 | 55.45 | 55.45 | Neutral |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.25 | +0.23% | 0.10 | 43.25 | 43.25 | Neutral |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | +0.23% | 0.10 | 39.35 | 39.35 | Neutral |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Neutral |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 63.80 | +0.24% | 0.15 | 63.80 | 63.80 | Neutral |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.30 | +0.24% | 0.15 | 59.30 | 59.30 | Neutral |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.70 | +0.23% | 0.10 | 42.70 | 42.70 | Neutral |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Neutral |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Neutral |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.50 | +0.23% | 0.20 | 77.50 | 77.50 | Neutral |