Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 58.05 | +0.61% | 0.35 | 58.05 | 58.05 | Vender | |
2024-09-09 | 47.05 | +0.60% | 0.30 | 47.05 | 47.05 | Vender | |
2024-10-07 | 39.90 | +0.61% | 0.25 | 39.90 | 39.90 | Neutral | |
2024-11-07 | 38.65 | +0.60% | 0.25 | 38.65 | 38.65 | Vender | |
2024-12-06 | 63.40 | +0.60% | 0.40 | 63.40 | 63.40 | Vender | |
2025-01-08 | 105.70 | +0.60% | 0.65 | 105.70 | 105.70 | Neutral | |
2025-02-07 | 131.50 | +0.57% | 0.75 | 131.50 | 131.50 | Compra fuerte | |
2025-03-07 | 115.75 | +0.65% | 0.75 | 115.75 | 115.75 | Comprar | |
2025-04-07 | 62.25 | +0.40% | 0.25 | 62.25 | 62.25 | Vender | |
2025-05-07 | 48.95 | +0.80% | 0.40 | 48.95 | 48.95 | Compra fuerte | |
2025-06-06 | 43.15 | +0.79% | 0.35 | 43.15 | 43.15 | Compra fuerte | |
2025-07-08 | 49.85 | +0.81% | 0.40 | 49.85 | 49.85 | Compra fuerte | |
2025-08-07 | 74.05 | +0.80% | 0.60 | 74.05 | 74.05 | Compra fuerte | |
2025-09-08 | 62.90 | +0.80% | 0.50 | 62.90 | 62.90 | Compra fuerte | |
2025-10-07 | 47.55 | +0.81% | 0.40 | 47.55 | 47.55 | Comprar | |
2025-11-07 | 41.80 | +0.80% | 0.35 | 41.80 | 41.80 | Compra fuerte | |
2025-12-05 | 70.60 | +0.80% | 0.55 | 70.60 | 70.60 | Compra fuerte | |
2026-01-08 | 95.25 | +0.80% | 0.75 | 95.25 | 95.25 | Compra fuerte | |
2026-02-06 | 144.60 | +0.57% | 0.80 | 144.60 | 144.60 | Compra fuerte | |
2026-03-06 | 135.85 | +0.57% | 0.75 | 135.85 | 135.85 | Compra fuerte | |
2026-04-08 | 65.75 | +0.57% | 0.35 | 65.75 | 65.75 | Compra fuerte | |
2026-05-07 | 46.50 | +0.56% | 0.25 | 46.50 | 46.50 | Compra fuerte | |
2026-06-05 | 42.65 | +0.57% | 0.25 | 42.65 | 42.65 | Compra fuerte | |
2026-07-08 | 49.00 | +0.57% | 0.30 | 49.00 | 49.00 | Compra fuerte | |
2026-08-07 | 66.20 | +0.56% | 0.35 | 66.20 | 66.20 | Compra fuerte | |
2026-09-08 | 60.40 | +0.57% | 0.35 | 60.40 | 60.40 | Compra fuerte | |
2026-10-07 | 47.60 | +0.57% | 0.25 | 47.60 | 47.60 | Compra fuerte | |
2026-11-06 | 42.80 | +0.56% | 0.25 | 42.80 | 42.80 | Compra fuerte | |
2026-12-07 | 58.35 | +0.57% | 0.35 | 58.35 | 58.35 | Compra fuerte | |
2027-01-08 | 86.85 | +0.57% | 0.50 | 86.85 | 86.85 | Compra fuerte | |
2027-02-05 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Compra fuerte | |
2027-03-05 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Compra fuerte | |
2027-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Compra fuerte | |
2027-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Compra fuerte | |
2027-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Compra fuerte | |
2027-07-08 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Compra fuerte | |
2027-08-06 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Compra fuerte | |
2027-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Compra fuerte | |
2027-10-07 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Compra fuerte | |
2027-11-05 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Compra fuerte | |
2027-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Compra fuerte | |
2028-01-07 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Compra fuerte | |
2028-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Compra fuerte | |
2028-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Compra fuerte | |
2028-04-07 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Compra fuerte | |
2028-05-05 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Compra fuerte | |
2028-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Compra fuerte | |
2028-07-10 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Compra fuerte | |
2028-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Compra fuerte | |
2028-09-08 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Compra fuerte | |
2028-10-06 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Compra fuerte | |
2028-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Compra fuerte | |
2028-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Compra fuerte | |
2029-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Compra fuerte | |
2029-02-07 | 133.85 | +0.38% | 0.50 | 133.85 | 133.85 | Compra fuerte | |
2029-03-07 | 127.60 | +0.39% | 0.50 | 127.60 | 127.60 | Compra fuerte | |
2029-04-06 | 56.65 | +0.39% | 0.20 | 56.65 | 56.65 | Compra fuerte | |
2029-05-07 | 44.15 | +0.39% | 0.15 | 44.15 | 44.15 | Compra fuerte | |
2029-06-07 | 40.20 | +0.37% | 0.15 | 40.20 | 40.20 | Compra fuerte | |
2029-07-09 | 46.15 | +0.39% | 0.20 | 46.15 | 46.15 | Compra fuerte | |
2029-08-07 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Compra fuerte | |
2029-09-10 | 60.55 | +0.38% | 0.25 | 60.55 | 60.55 | Compra fuerte | |
2029-10-05 | 43.60 | +0.39% | 0.15 | 43.60 | 43.60 | Compra fuerte | |
2029-11-07 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | Compra fuerte | |
2029-12-07 | 51.80 | +0.39% | 0.20 | 51.80 | 51.80 | Compra fuerte | |
2030-01-08 | 79.15 | +0.38% | 0.30 | 79.15 | 79.15 | Compra fuerte |