Contratos de ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AP7K2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.00 | −1.69% | −0.50 | 29.00 | 29.00 | Venta fuerte |
| AP7M2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.70 | −2.13% | −0.80 | 36.70 | 36.70 | Venta fuerte |
| AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.85 | −1.48% | −0.90 | 59.85 | 59.85 | Venta fuerte |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.95 | −1.06% | −0.60 | 55.95 | 55.95 | Comprar |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.90 | −0.23% | −0.10 | 43.90 | 43.90 | Neutral |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.75 | +0.62% | 0.25 | 40.75 | 40.75 | Neutral |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.10 | −0.45% | −0.25 | 55.10 | 55.10 | Vender |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.50 | −0.88% | −0.75 | 84.50 | 84.50 | Vender |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 117.95 | −0.13% | −0.15 | 117.95 | 117.95 | Neutral |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 104.30 | −0.14% | −0.15 | 104.30 | 104.30 | Neutral |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 79.90 | −0.31% | −0.25 | 79.90 | 79.90 | Neutral |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | −0.31% | −0.15 | 45.50 | 45.50 | Neutral |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.05 | −0.30% | −0.10 | 40.05 | 40.05 | Neutral |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.75 | −0.31% | −0.15 | 45.75 | 45.75 | Neutral |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.15 | −0.45% | −0.35 | 77.15 | 77.15 | Neutral |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 64.35 | −0.54% | −0.35 | 64.35 | 64.35 | Neutral |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.80 | −0.32% | −0.15 | 43.80 | 43.80 | Neutral |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 39.25 | −0.30% | −0.10 | 39.25 | 39.25 | Neutral |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.15 | −0.31% | −0.20 | 65.15 | 65.15 | Neutral |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.05 | −0.31% | −0.25 | 88.05 | 88.05 | Neutral |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.30 | −0.14% | −0.20 | 139.30 | 139.30 | Neutral |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.05 | −0.14% | −0.20 | 131.05 | 131.05 | Neutral |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.95 | −0.14% | −0.10 | 64.95 | 64.95 | Comprar |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.00 | −0.15% | −0.05 | 46.00 | 46.00 | Neutral |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.00 | −0.14% | −0.05 | 42.00 | 42.00 | Neutral |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.10 | −0.15% | −0.05 | 48.10 | 48.10 | Neutral |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.70 | −0.14% | −0.10 | 64.70 | 64.70 | Neutral |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.00 | −0.15% | −0.10 | 59.00 | 59.00 | Neutral |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.65 | −0.15% | −0.05 | 46.65 | 46.65 | Neutral |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.10 | −0.14% | −0.05 | 42.10 | 42.10 | Neutral |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.40 | −0.14% | −0.10 | 57.40 | 57.40 | Neutral |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.05 | −0.14% | −0.10 | 85.05 | 85.05 | Neutral |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 140.80 | 0.00% | 0.00 | 140.80 | 140.80 | Comprar |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 134.35 | 0.00% | 0.00 | 134.35 | 134.35 | Comprar |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Comprar |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Comprar |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Comprar |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Comprar |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Comprar |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Comprar |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 46.40 | 0.00% | 0.00 | 46.40 | 46.40 | Comprar |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Comprar |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Comprar |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Comprar |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 140.80 | 0.00% | 0.00 | 140.80 | 140.80 | Comprar |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 134.35 | 0.00% | 0.00 | 134.35 | 134.35 | Comprar |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Comprar |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Comprar |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Comprar |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Comprar |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Comprar |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Comprar |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 46.40 | 0.00% | 0.00 | 46.40 | 46.40 | Comprar |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Comprar |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Comprar |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Comprar |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 140.80 | 0.00% | 0.00 | 140.80 | 140.80 | Comprar |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 134.35 | 0.00% | 0.00 | 134.35 | 134.35 | Comprar |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Comprar |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Comprar |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Comprar |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Comprar |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Comprar |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Comprar |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 46.40 | 0.00% | 0.00 | 46.40 | 46.40 | Comprar |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Comprar |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.45 | 0.00% | 0.00 | 55.45 | 55.45 | Comprar |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | Comprar |