Contratos de ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AP4K2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Venta fuerte |
| AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.65 | +0.66% | 0.25 | 39.65 | 39.65 | Comprar |
| AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.30 | +0.64% | 0.35 | 56.30 | 56.30 | Comprar |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 45.85 | +0.66% | 0.30 | 45.85 | 45.85 | Comprar |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.50 | +0.65% | 0.25 | 38.50 | 38.50 | Comprar |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.45 | +0.64% | 0.25 | 37.45 | 37.45 | Comprar |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 60.80 | +0.65% | 0.40 | 60.80 | 60.80 | Comprar |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 101.20 | +0.66% | 0.65 | 101.20 | 101.20 | Comprar |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.65 | +0.60% | 0.80 | 130.65 | 130.65 | Comprar |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 126.75 | +0.60% | 0.75 | 126.75 | 126.75 | Comprar |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 76.40 | +0.59% | 0.45 | 76.40 | 76.40 | Comprar |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.70 | +0.60% | 0.25 | 43.70 | 43.70 | Comprar |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.70 | +0.60% | 0.25 | 38.70 | 38.70 | Comprar |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.95 | +0.59% | 0.25 | 43.95 | 43.95 | Comprar |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.45 | +0.59% | 0.40 | 64.45 | 64.45 | Comprar |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 55.15 | +0.60% | 0.35 | 55.15 | 55.15 | Comprar |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.10 | +0.60% | 0.25 | 42.10 | 42.10 | Comprar |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.65 | +0.59% | 0.20 | 37.65 | 37.65 | Comprar |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.45 | +0.60% | 0.35 | 62.45 | 62.45 | Comprar |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.45 | +0.60% | 0.50 | 84.45 | 84.45 | Comprar |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.70 | +0.22% | 0.30 | 139.70 | 139.70 | Compra fuerte |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.10 | +0.22% | 0.30 | 131.10 | 131.10 | Compra fuerte |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.70 | +0.22% | 0.15 | 64.70 | 64.70 | Compra fuerte |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.00 | +0.22% | 0.10 | 46.00 | 46.00 | Compra fuerte |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.35 | +0.21% | 0.10 | 42.35 | 42.35 | Compra fuerte |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.00 | +0.21% | 0.10 | 48.00 | 48.00 | Compra fuerte |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.50 | +0.22% | 0.15 | 64.50 | 64.50 | Compra fuerte |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.95 | +0.22% | 0.15 | 58.95 | 58.95 | Compra fuerte |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.65 | +0.21% | 0.10 | 46.65 | 46.65 | Compra fuerte |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.15 | +0.21% | 0.10 | 42.15 | 42.15 | Compra fuerte |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.25 | +0.21% | 0.10 | 57.25 | 57.25 | Compra fuerte |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.80 | +0.21% | 0.20 | 84.80 | 84.80 | Compra fuerte |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 138.00 | −0.07% | −0.10 | 138.00 | 138.00 | Comprar |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 131.35 | −0.08% | −0.10 | 131.35 | 131.35 | Comprar |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | −0.07% | −0.05 | 59.10 | 59.10 | Comprar |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | Comprar |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.40 | −0.07% | −0.05 | 42.40 | 42.40 | Comprar |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 48.10 | −0.08% | −0.05 | 48.10 | 48.10 | Comprar |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.90 | −0.07% | −0.05 | 67.90 | 67.90 | Comprar |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 63.00 | −0.08% | −0.05 | 63.00 | 63.00 | Comprar |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | Comprar |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.00 | −0.07% | −0.05 | 42.00 | 42.00 | Comprar |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.10 | −0.07% | −0.05 | 54.10 | 54.10 | Comprar |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.65 | −0.07% | −0.05 | 82.65 | 82.65 | Comprar |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 138.00 | −0.07% | −0.10 | 138.00 | 138.00 | Comprar |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 131.35 | −0.08% | −0.10 | 131.35 | 131.35 | Comprar |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.10 | −0.07% | −0.05 | 59.10 | 59.10 | Comprar |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | Comprar |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.40 | −0.07% | −0.05 | 42.40 | 42.40 | Comprar |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 48.10 | −0.08% | −0.05 | 48.10 | 48.10 | Comprar |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 67.90 | −0.07% | −0.05 | 67.90 | 67.90 | Comprar |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 63.00 | −0.08% | −0.05 | 63.00 | 63.00 | Comprar |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | Comprar |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.00 | −0.07% | −0.05 | 42.00 | 42.00 | Comprar |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.10 | −0.07% | −0.05 | 54.10 | 54.10 | Comprar |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.65 | −0.07% | −0.05 | 82.65 | 82.65 | Comprar |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 138.00 | −0.07% | −0.10 | 138.00 | 138.00 | Comprar |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 131.35 | −0.08% | −0.10 | 131.35 | 131.35 | Comprar |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.10 | −0.07% | −0.05 | 59.10 | 59.10 | Comprar |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.10 | −0.07% | −0.05 | 46.10 | 46.10 | Comprar |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.40 | −0.07% | −0.05 | 42.40 | 42.40 | Comprar |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 48.10 | −0.08% | −0.05 | 48.10 | 48.10 | Comprar |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 67.90 | −0.07% | −0.05 | 67.90 | 67.90 | Comprar |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 63.00 | −0.08% | −0.05 | 63.00 | 63.00 | Comprar |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | Comprar |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.00 | −0.07% | −0.05 | 42.00 | 42.00 | Comprar |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.10 | −0.07% | −0.05 | 54.10 | 54.10 | Comprar |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.65 | −0.07% | −0.05 | 82.65 | 82.65 | Comprar |