Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 59.05 | −0.17% | −0.10 | 59.05 | 59.05 | Neutral | |
2024-09-09 | 48.05 | −0.17% | −0.10 | 48.05 | 48.05 | Neutral | |
2024-10-07 | 40.40 | −0.17% | −0.05 | 40.40 | 40.40 | Neutral | |
2024-11-07 | 39.25 | −0.18% | −0.05 | 39.25 | 39.25 | Neutral | |
2024-12-06 | 63.80 | −0.17% | −0.10 | 63.80 | 63.80 | Neutral | |
2025-01-08 | 106.15 | −0.17% | −0.20 | 106.15 | 106.15 | Neutral | |
2025-02-07 | 138.90 | −0.28% | −0.40 | 138.90 | 138.90 | Comprar | |
2025-03-07 | 134.75 | −0.28% | −0.40 | 134.75 | 134.75 | Comprar | |
2025-04-07 | 81.25 | −0.28% | −0.25 | 81.25 | 81.25 | Comprar | |
2025-05-07 | 46.45 | −0.28% | −0.15 | 46.45 | 46.45 | Comprar | |
2025-06-06 | 41.15 | −0.29% | −0.10 | 41.15 | 41.15 | Comprar | |
2025-07-08 | 46.75 | −0.28% | −0.15 | 46.75 | 46.75 | Comprar | |
2025-08-07 | 68.50 | −0.28% | −0.20 | 68.50 | 68.50 | Comprar | |
2025-09-08 | 58.65 | −0.27% | −0.15 | 58.65 | 58.65 | Comprar | |
2025-10-07 | 44.80 | −0.29% | −0.15 | 44.80 | 44.80 | Comprar | |
2025-11-07 | 40.00 | −0.27% | −0.10 | 40.00 | 40.00 | Comprar | |
2025-12-05 | 66.40 | −0.29% | −0.20 | 66.40 | 66.40 | Comprar | |
2026-01-08 | 89.80 | −0.28% | −0.25 | 89.80 | 89.80 | Comprar | |
2026-02-06 | 145.40 | 0.00% | 0.00 | 145.40 | 145.40 | Comprar | |
2026-03-06 | 136.45 | 0.00% | 0.00 | 136.45 | 136.45 | Comprar | |
2026-04-08 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | Comprar | |
2026-05-07 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Comprar | |
2026-06-05 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Comprar | |
2026-07-08 | 50.00 | 0.00% | 0.00 | 50.00 | 50.00 | Comprar | |
2026-08-07 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Comprar | |
2026-09-08 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | Comprar | |
2026-10-07 | 48.55 | 0.00% | 0.00 | 48.55 | 48.55 | Comprar | |
2026-11-06 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Comprar | |
2026-12-07 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Comprar | |
2027-01-08 | 88.25 | 0.00% | 0.00 | 88.25 | 88.25 | Comprar | |
2027-02-05 | 135.80 | 0.00% | 0.00 | 135.80 | 135.80 | Comprar | |
2027-03-05 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Comprar | |
2027-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Comprar | |
2027-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Comprar | |
2027-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Comprar | |
2027-07-08 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Comprar | |
2027-08-06 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Comprar | |
2027-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Comprar | |
2027-10-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Comprar | |
2027-11-05 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Comprar | |
2027-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Comprar | |
2028-01-07 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Comprar | |
2028-02-07 | 135.80 | 0.00% | 0.00 | 135.80 | 135.80 | Comprar | |
2028-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Comprar | |
2028-04-07 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Comprar | |
2028-05-05 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Comprar | |
2028-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Comprar | |
2028-07-10 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Comprar | |
2028-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Comprar | |
2028-09-08 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Comprar | |
2028-10-06 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Comprar | |
2028-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Comprar | |
2028-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Comprar | |
2029-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Comprar | |
2029-02-07 | 135.80 | 0.00% | 0.00 | 135.80 | 135.80 | Comprar | |
2029-03-07 | 129.25 | 0.00% | 0.00 | 129.25 | 129.25 | Comprar | |
2029-04-06 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | Comprar | |
2029-05-07 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Comprar | |
2029-06-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Comprar | |
2029-07-09 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Comprar | |
2029-08-07 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | Comprar | |
2029-09-10 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Comprar | |
2029-10-05 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Comprar | |
2029-11-07 | 41.30 | 0.00% | 0.00 | 41.30 | 41.30 | Comprar | |
2029-12-07 | 53.30 | 0.00% | 0.00 | 53.30 | 53.30 | Comprar | |
2030-01-08 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Comprar |