Contratos de ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.75 | +0.77% | 0.50 | 65.75 | 65.75 | Neutral |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.75 | +0.84% | 0.50 | 59.75 | 59.75 | Comprar |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Comprar |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.85 | −1.48% | −0.60 | 39.85 | 39.85 | Comprar |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.90 | −1.32% | −0.75 | 55.90 | 55.90 | Vender |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.50 | +1.29% | 1.15 | 90.50 | 90.50 | Comprar |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 131.00 | +1.75% | 2.25 | 131.00 | 131.00 | Compra fuerte |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.25 | +1.99% | 2.25 | 115.25 | 115.25 | Compra fuerte |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.50 | +0.79% | 0.50 | 63.50 | 63.50 | Comprar |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | Comprar |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.35 | +0.24% | 0.10 | 42.35 | 42.35 | Comprar |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Comprar |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.30 | −0.32% | −0.25 | 77.30 | 77.30 | Comprar |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.45 | −0.41% | −0.25 | 61.45 | 61.45 | Vender |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.60 | 0.00% | 0.00 | 47.60 | 47.60 | Comprar |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Comprar |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Comprar |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Comprar |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 144.65 | +0.28% | 0.40 | 144.65 | 144.65 | Comprar |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 135.90 | +0.29% | 0.40 | 135.90 | 135.90 | Comprar |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.75 | +0.29% | 0.20 | 65.75 | 65.75 | Comprar |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.50 | +0.28% | 0.15 | 46.50 | 46.50 | Comprar |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.65 | +0.28% | 0.10 | 42.65 | 42.65 | Comprar |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.05 | +0.29% | 0.15 | 49.05 | 49.05 | Comprar |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.25 | +0.29% | 0.20 | 66.25 | 66.25 | Comprar |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.40 | +0.28% | 0.15 | 60.40 | 60.40 | Comprar |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Comprar |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.80 | +0.28% | 0.10 | 42.80 | 42.80 | Comprar |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.35 | +0.29% | 0.15 | 58.35 | 58.35 | Comprar |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.80 | +0.29% | 0.25 | 86.80 | 86.80 | Comprar |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.35 | +0.38% | 0.50 | 134.35 | 134.35 | Compra fuerte |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 128.10 | +0.38% | 0.50 | 128.10 | 128.10 | Compra fuerte |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.85 | +0.39% | 0.20 | 56.85 | 56.85 | Compra fuerte |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.30 | +0.39% | 0.15 | 44.30 | 44.30 | Comprar |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.35 | +0.37% | 0.15 | 40.35 | 40.35 | Comprar |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.30 | +0.39% | 0.20 | 46.30 | 46.30 | Compra fuerte |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.35 | +0.38% | 0.25 | 65.35 | 65.35 | Compra fuerte |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.75 | +0.38% | 0.25 | 60.75 | 60.75 | Comprar |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.80 | +0.39% | 0.15 | 43.80 | 43.80 | Compra fuerte |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.45 | +0.37% | 0.15 | 40.45 | 40.45 | Comprar |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.00 | +0.39% | 0.20 | 52.00 | 52.00 | Compra fuerte |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | Compra fuerte |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.35 | +0.38% | 0.50 | 134.35 | 134.35 | Compra fuerte |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 128.10 | +0.38% | 0.50 | 128.10 | 128.10 | Compra fuerte |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.85 | +0.39% | 0.20 | 56.85 | 56.85 | Compra fuerte |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.30 | +0.39% | 0.15 | 44.30 | 44.30 | Comprar |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.35 | +0.37% | 0.15 | 40.35 | 40.35 | Comprar |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.30 | +0.39% | 0.20 | 46.30 | 46.30 | Compra fuerte |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.35 | +0.38% | 0.25 | 65.35 | 65.35 | Compra fuerte |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.75 | +0.38% | 0.25 | 60.75 | 60.75 | Comprar |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.80 | +0.39% | 0.15 | 43.80 | 43.80 | Compra fuerte |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.45 | +0.37% | 0.15 | 40.45 | 40.45 | Comprar |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.00 | +0.39% | 0.20 | 52.00 | 52.00 | Compra fuerte |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | Compra fuerte |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.35 | +0.38% | 0.50 | 134.35 | 134.35 | Compra fuerte |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 128.10 | +0.38% | 0.50 | 128.10 | 128.10 | Compra fuerte |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | +0.39% | 0.20 | 56.85 | 56.85 | Compra fuerte |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.30 | +0.39% | 0.15 | 44.30 | 44.30 | Comprar |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.35 | +0.37% | 0.15 | 40.35 | 40.35 | Comprar |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.30 | +0.39% | 0.20 | 46.30 | 46.30 | Compra fuerte |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.35 | +0.38% | 0.25 | 65.35 | 65.35 | Compra fuerte |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.75 | +0.38% | 0.25 | 60.75 | 60.75 | Comprar |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.80 | +0.39% | 0.15 | 43.80 | 43.80 | Compra fuerte |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.45 | +0.37% | 0.15 | 40.45 | 40.45 | Comprar |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.00 | +0.39% | 0.20 | 52.00 | 52.00 | Compra fuerte |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.45 | +0.38% | 0.30 | 79.45 | 79.45 | Compra fuerte |