Contratos de ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.65 | +1.47% | 0.40 | 27.65 | 27.65 | Vender |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.65 | +0.14% | 0.05 | 34.65 | 34.65 | Vender |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.25 | +0.88% | 0.50 | 57.25 | 57.25 | Vender |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.25 | +0.93% | 0.50 | 54.25 | 54.25 | Comprar |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.90 | +1.18% | 0.50 | 42.90 | 42.90 | Comprar |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.10 | +2.56% | 1.00 | 40.10 | 40.10 | Comprar |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.65 | −0.19% | −0.10 | 53.65 | 53.65 | Vender |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.10 | −0.30% | −0.25 | 82.10 | 82.10 | Vender |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.25 | 0.00% | 0.00 | 114.25 | 114.25 | Neutral |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | Neutral |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.25 | −1.61% | −1.00 | 61.25 | 61.25 | Venta fuerte |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.00 | −2.04% | −1.00 | 48.00 | 48.00 | Vender |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.50 | −1.25% | −0.50 | 39.50 | 39.50 | Vender |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.00 | +1.62% | 0.75 | 47.00 | 47.00 | Comprar |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.05 | −0.68% | −0.50 | 73.05 | 73.05 | Vender |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.05 | −0.80% | −0.50 | 62.05 | 62.05 | Comprar |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.35 | −0.91% | −0.40 | 43.35 | 43.35 | Vender |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.50 | −0.93% | −0.40 | 42.50 | 42.50 | Vender |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.35 | −0.80% | −0.50 | 62.35 | 62.35 | Vender |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.50 | −0.56% | −0.50 | 88.50 | 88.50 | Neutral |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.00 | +0.59% | 0.80 | 139.00 | 139.00 | Comprar |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 130.60 | +0.59% | 0.75 | 130.60 | 130.60 | Comprar |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.15 | +0.59% | 0.35 | 63.15 | 63.15 | Comprar |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | +0.59% | 0.25 | 44.70 | 44.70 | Comprar |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.00 | +0.59% | 0.25 | 41.00 | 41.00 | Comprar |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.10 | +0.60% | 0.30 | 47.10 | 47.10 | Comprar |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.65 | +0.58% | 0.35 | 63.65 | 63.65 | Comprar |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.05 | +0.59% | 0.35 | 58.05 | 58.05 | Comprar |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.75 | +0.59% | 0.25 | 45.75 | 45.75 | Comprar |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.10 | +0.59% | 0.25 | 41.10 | 41.10 | Comprar |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.05 | +0.59% | 0.35 | 56.05 | 56.05 | Comprar |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.40 | +0.59% | 0.50 | 83.40 | 83.40 | Comprar |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 137.70 | +1.89% | 2.55 | 137.70 | 137.70 | Comprar |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 131.30 | +1.89% | 2.45 | 131.30 | 131.30 | Comprar |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.30 | +1.89% | 1.10 | 58.30 | 58.30 | Comprar |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.45 | +1.88% | 0.85 | 45.45 | 45.45 | Comprar |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.40 | +1.90% | 0.75 | 41.40 | 41.40 | Comprar |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.45 | +1.89% | 0.90 | 47.45 | 47.45 | Comprar |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.95 | +1.89% | 1.25 | 66.95 | 66.95 | Comprar |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.30 | +1.88% | 1.15 | 62.30 | 62.30 | Comprar |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.85 | +1.88% | 0.85 | 44.85 | 44.85 | Comprar |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.50 | +1.89% | 0.75 | 41.50 | 41.50 | Comprar |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.25 | +1.87% | 1.00 | 53.25 | 53.25 | Comprar |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.40 | +1.89% | 1.50 | 81.40 | 81.40 | Comprar |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 137.70 | +1.89% | 2.55 | 137.70 | 137.70 | Comprar |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 131.30 | +1.89% | 2.45 | 131.30 | 131.30 | Comprar |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.30 | +1.89% | 1.10 | 58.30 | 58.30 | Comprar |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.45 | +1.88% | 0.85 | 45.45 | 45.45 | Comprar |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.40 | +1.90% | 0.75 | 41.40 | 41.40 | Comprar |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.45 | +1.89% | 0.90 | 47.45 | 47.45 | Comprar |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.95 | +1.89% | 1.25 | 66.95 | 66.95 | Comprar |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.30 | +1.88% | 1.15 | 62.30 | 62.30 | Comprar |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.85 | +1.88% | 0.85 | 44.85 | 44.85 | Comprar |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.50 | +1.89% | 0.75 | 41.50 | 41.50 | Comprar |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.25 | +1.87% | 1.00 | 53.25 | 53.25 | Comprar |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.40 | +1.89% | 1.50 | 81.40 | 81.40 | Comprar |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 137.70 | +1.89% | 2.55 | 137.70 | 137.70 | Comprar |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 131.30 | +1.89% | 2.45 | 131.30 | 131.30 | Comprar |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.30 | +1.89% | 1.10 | 58.30 | 58.30 | Comprar |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.45 | +1.88% | 0.85 | 45.45 | 45.45 | Comprar |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.40 | +1.90% | 0.75 | 41.40 | 41.40 | Comprar |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.45 | +1.89% | 0.90 | 47.45 | 47.45 | Comprar |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.95 | +1.89% | 1.25 | 66.95 | 66.95 | Comprar |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.30 | +1.88% | 1.15 | 62.30 | 62.30 | Comprar |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.85 | +1.88% | 0.85 | 44.85 | 44.85 | Comprar |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.50 | +1.89% | 0.75 | 41.50 | 41.50 | Comprar |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.25 | +1.87% | 1.00 | 53.25 | 53.25 | Comprar |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.40 | +1.89% | 1.50 | 81.40 | 81.40 | Comprar |