Contratos de MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Venta fuerte |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 39.60 | −5.27% | −2.20 | 39.60 | 39.60 | Comprar |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 32.75 | −6.88% | −2.40 | 32.75 | 32.75 | Comprar |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.95 | −2.85% | −0.85 | 28.95 | 28.95 | Vender |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.05 | −3.76% | −1.25 | 32.05 | 32.05 | Comprar |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.85 | −3.10% | −1.20 | 36.85 | 36.85 | Comprar |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.60 | −4.44% | −1.70 | 36.60 | 36.60 | Venta fuerte |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.15 | −0.21% | −0.10 | 48.15 | 48.15 | Vender |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.15 | −0.26% | −0.10 | 38.15 | 38.15 | Vender |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.40 | −2.33% | −0.75 | 31.40 | 31.40 | Venta fuerte |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 28.15 | +0.90% | 0.25 | 28.15 | 28.15 | Vender |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.15 | +0.36% | 0.10 | 28.15 | 28.15 | Vender |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.20 | −0.70% | −0.20 | 28.20 | 28.20 | Vender |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Vender |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.65 | 0.00% | 0.00 | 30.65 | 30.65 | Vender |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.30 | −0.33% | −0.10 | 30.30 | 30.30 | Neutral |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.70 | −0.80% | −0.25 | 28.70 | 28.70 | Vender |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.15 | −0.81% | −0.25 | 33.15 | 33.15 | Vender |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.15 | −0.78% | −0.35 | 43.15 | 43.15 | Vender |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.10 | −1.15% | −0.55 | 48.10 | 48.10 | Vender |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.15 | −1.16% | −0.50 | 44.15 | 44.15 | Vender |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.00 | −1.18% | −0.45 | 36.00 | 36.00 | Vender |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.75 | −1.20% | −0.35 | 29.75 | 29.75 | Vender |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.20 | −1.21% | −0.35 | 30.20 | 30.20 | Vender |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.45 | −1.21% | −0.35 | 29.45 | 29.45 | Vender |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.90 | −1.19% | −0.40 | 34.90 | 34.90 | Vender |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.10 | −1.20% | −0.40 | 32.10 | 32.10 | Vender |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.05 | −1.22% | −0.35 | 29.05 | 29.05 | Vender |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.30 | −1.21% | −0.35 | 30.30 | 30.30 | Vender |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.55 | −1.20% | −0.45 | 35.55 | 35.55 | Vender |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.00 | −1.16% | −0.55 | 45.00 | 45.00 | Vender |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 52.90 | −1.75% | −0.95 | 52.90 | 52.90 | Venta fuerte |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 48.05 | −1.76% | −0.85 | 48.05 | 48.05 | Venta fuerte |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 38.70 | −1.78% | −0.70 | 38.70 | 38.70 | Venta fuerte |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 32.85 | −1.82% | −0.60 | 32.85 | 32.85 | Venta fuerte |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 32.85 | −1.82% | −0.60 | 32.85 | 32.85 | Venta fuerte |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 31.90 | −1.82% | −0.60 | 31.90 | 31.90 | Venta fuerte |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 37.90 | −1.79% | −0.70 | 37.90 | 37.90 | Venta fuerte |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 34.65 | −1.81% | −0.65 | 34.65 | 34.65 | Venta fuerte |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 32.65 | −1.80% | −0.60 | 32.65 | 32.65 | Venta fuerte |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.20 | −1.80% | −0.60 | 33.20 | 33.20 | Venta fuerte |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 38.15 | −1.78% | −0.70 | 38.15 | 38.15 | Venta fuerte |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 48.50 | −1.74% | −0.85 | 48.50 | 48.50 | Venta fuerte |