Contratos de MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 28.90 | +10.52% | 2.75 | 28.90 | 28.90 | Compra fuerte |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 36.90 | +5.64% | 1.95 | 36.90 | 36.90 | Compra fuerte |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 33.40 | +3.79% | 1.20 | 33.40 | 33.40 | Compra fuerte |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 31.40 | +3.46% | 1.05 | 31.40 | 31.40 | Compra fuerte |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 33.55 | +3.49% | 1.15 | 33.55 | 33.55 | Compra fuerte |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 37.75 | +3.80% | 1.40 | 37.75 | 37.75 | Compra fuerte |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 41.40 | +3.94% | 1.55 | 41.40 | 41.40 | Compra fuerte |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 52.35 | +1.75% | 0.90 | 52.35 | 52.35 | Compra fuerte |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 42.35 | +2.17% | 0.90 | 42.35 | 42.35 | Comprar |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.40 | +0.91% | 0.30 | 33.40 | 33.40 | Comprar |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 30.15 | +2.03% | 0.60 | 30.15 | 30.15 | Comprar |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.75 | +2.76% | 0.80 | 29.75 | 29.75 | Comprar |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 29.75 | +2.94% | 0.85 | 29.75 | 29.75 | Comprar |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 40.10 | +4.84% | 1.85 | 40.10 | 40.10 | Compra fuerte |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 34.60 | +2.22% | 0.75 | 34.60 | 34.60 | Compra fuerte |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | Neutral |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.70 | +0.99% | 0.30 | 30.70 | 30.70 | Neutral |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.45 | +1.00% | 0.35 | 35.45 | 35.45 | Neutral |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 46.05 | +0.96% | 0.45 | 46.05 | 46.05 | Neutral |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.75 | +1.79% | 0.95 | 52.75 | 52.75 | Vender |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.45 | +1.81% | 0.85 | 48.45 | 48.45 | Vender |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.55 | +1.83% | 0.70 | 39.55 | 39.55 | Vender |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.75 | +1.87% | 0.60 | 32.75 | 32.75 | Vender |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.30 | +1.87% | 0.60 | 33.30 | 33.30 | Vender |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.45 | +1.85% | 0.60 | 32.45 | 32.45 | Vender |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.35 | +1.83% | 0.70 | 38.35 | 38.35 | Vender |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.35 | +1.84% | 0.65 | 35.35 | 35.35 | Vender |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 32.00 | +1.88% | 0.60 | 32.00 | 32.00 | Vender |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.40 | +1.86% | 0.60 | 33.40 | 33.40 | Vender |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.05 | +1.82% | 0.70 | 39.05 | 39.05 | Vender |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.35 | +1.79% | 0.85 | 49.35 | 49.35 | Vender |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.40 | +1.54% | 0.90 | 59.40 | 59.40 | Vender |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.00 | +1.56% | 0.85 | 54.00 | 54.00 | Vender |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.55 | +1.59% | 0.70 | 43.55 | 43.55 | Vender |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.05 | +1.59% | 0.60 | 37.05 | 37.05 | Vender |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.05 | +1.59% | 0.60 | 37.05 | 37.05 | Vender |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.00 | +1.61% | 0.55 | 36.00 | 36.00 | Vender |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.65 | +1.57% | 0.65 | 42.65 | 42.65 | Vender |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.10 | +1.59% | 0.60 | 39.10 | 39.10 | Vender |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.80 | +1.60% | 0.60 | 36.80 | 36.80 | Vender |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.45 | +1.60% | 0.60 | 37.45 | 37.45 | Vender |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.95 | +1.59% | 0.65 | 42.95 | 42.95 | Vender |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.50 | +1.55% | 0.85 | 54.50 | 54.50 | Vender |