Contratos de MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.05 | −0.83% | −0.30 | 36.05 | 36.05 | Vender |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.85 | +0.19% | 0.10 | 41.85 | 41.85 | Vender |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.15 | +0.24% | 0.15 | 63.15 | 63.15 | Vender |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.65 | +1.10% | 0.65 | 59.65 | 59.65 | Compra fuerte |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.45 | +0.61% | 0.30 | 49.45 | 49.45 | Compra fuerte |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.70 | +0.41% | 0.20 | 43.70 | 43.70 | Comprar |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.55 | +0.34% | 0.15 | 44.55 | 44.55 | Comprar |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.80 | +0.41% | 0.20 | 48.80 | 48.80 | Comprar |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.75 | +0.80% | 0.50 | 62.75 | 62.75 | Comprar |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 53.10 | +0.95% | 0.50 | 53.10 | 53.10 | Comprar |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.45 | +0.55% | 0.25 | 45.45 | 45.45 | Vender |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.95 | +0.23% | 0.10 | 43.95 | 43.95 | Venta fuerte |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.60 | −0.55% | −0.25 | 45.60 | 45.60 | Venta fuerte |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.30 | 0.00% | 0.00 | 49.30 | 49.30 | Venta fuerte |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.50 | +0.20% | 0.15 | 73.50 | 73.50 | Comprar |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.75 | +0.64% | 0.40 | 61.75 | 61.75 | Vender |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.35 | +0.63% | 0.35 | 52.35 | 52.35 | Vender |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.40 | +0.64% | 0.30 | 47.40 | 47.40 | Vender |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 50.00 | +0.62% | 0.30 | 50.00 | 50.00 | Vender |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 59.00 | +0.63% | 0.35 | 59.00 | 59.00 | Vender |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 71.50 | +0.92% | 0.65 | 71.50 | 71.50 | Comprar |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.80 | +0.92% | 0.60 | 63.80 | 63.80 | Comprar |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.95 | +0.92% | 0.50 | 55.95 | 55.95 | Comprar |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 51.35 | +0.92% | 0.45 | 51.35 | 51.35 | Comprar |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 53.00 | +0.91% | 0.50 | 53.00 | 53.00 | Comprar |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 58.35 | +0.92% | 0.55 | 58.35 | 58.35 | Comprar |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 76.35 | +0.91% | 0.70 | 76.35 | 76.35 | Comprar |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 68.20 | +0.92% | 0.60 | 68.20 | 68.20 | Comprar |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.60 | +0.91% | 0.50 | 57.60 | 57.60 | Comprar |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.50 | +0.92% | 0.45 | 51.50 | 51.50 | Comprar |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.45 | +0.91% | 0.50 | 54.45 | 54.45 | Comprar |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 67.50 | +0.91% | 0.60 | 67.50 | 67.50 | Comprar |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 78.70 | +1.60% | 1.25 | 78.70 | 78.70 | Comprar |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 71.50 | +1.61% | 1.15 | 71.50 | 71.50 | Comprar |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 60.80 | +1.60% | 0.95 | 60.80 | 60.80 | Comprar |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.90 | +1.61% | 0.90 | 56.90 | 56.90 | Comprar |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 58.55 | +1.61% | 0.95 | 58.55 | 58.55 | Comprar |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 62.60 | +1.61% | 1.00 | 62.60 | 62.60 | Comprar |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 82.05 | +1.61% | 1.30 | 82.05 | 82.05 | Comprar |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 75.10 | +1.61% | 1.20 | 75.10 | 75.10 | Comprar |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 61.70 | +1.61% | 1.00 | 61.70 | 61.70 | Comprar |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 57.40 | +1.61% | 0.90 | 57.40 | 57.40 | Comprar |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 60.25 | +1.60% | 0.95 | 60.25 | 60.25 | Comprar |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 71.55 | +1.60% | 1.15 | 71.55 | 71.55 | Comprar |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.75 | +2.02% | 1.65 | 83.75 | 83.75 | Comprar |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.15 | +2.02% | 1.50 | 76.15 | 76.15 | Comprar |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.70 | +2.04% | 1.30 | 64.70 | 64.70 | Comprar |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.35 | +2.03% | 1.20 | 60.35 | 60.35 | Comprar |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.75 | +2.03% | 1.25 | 61.75 | 61.75 | Comprar |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.05 | +2.04% | 1.30 | 66.05 | 66.05 | Comprar |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.60 | +2.03% | 1.70 | 86.60 | 86.60 | Comprar |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 78.95 | +2.03% | 1.55 | 78.95 | 78.95 | Comprar |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.30 | +2.03% | 1.30 | 65.30 | 65.30 | Comprar |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.30 | +2.03% | 1.20 | 60.30 | 60.30 | Comprar |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.80 | +2.03% | 1.25 | 63.80 | 63.80 | Comprar |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.45 | +2.03% | 1.50 | 76.45 | 76.45 | Comprar |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.45 | +2.29% | 1.95 | 87.45 | 87.45 | Comprar |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.55 | +2.30% | 1.80 | 79.55 | 79.55 | Comprar |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.60 | +2.30% | 1.50 | 67.60 | 67.60 | Comprar |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 63.05 | +2.30% | 1.40 | 63.05 | 63.05 | Comprar |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.45 | +2.30% | 1.45 | 64.45 | 64.45 | Comprar |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 69.05 | +2.30% | 1.55 | 69.05 | 69.05 | Comprar |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.50 | +2.30% | 2.05 | 90.50 | 90.50 | Comprar |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.55 | +2.29% | 1.85 | 82.55 | 82.55 | Comprar |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 68.20 | +2.29% | 1.55 | 68.20 | 68.20 | Comprar |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 63.00 | +2.31% | 1.40 | 63.00 | 63.00 | Comprar |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.70 | +2.30% | 1.50 | 66.70 | 66.70 | Comprar |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.85 | +2.29% | 1.80 | 79.85 | 79.85 | Comprar |