Contratos de MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | Vender |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 45.35 | −3.41% | −1.60 | 45.35 | 45.35 | Comprar |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 66.80 | −1.69% | −1.15 | 66.80 | 66.80 | Comprar |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 62.85 | −1.07% | −0.70 | 62.85 | 62.85 | Comprar |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.30 | −1.57% | −0.80 | 51.30 | 51.30 | Comprar |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 45.90 | −0.80% | −0.35 | 45.90 | 45.90 | Comprar |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 46.40 | −0.81% | −0.40 | 46.40 | 46.40 | Comprar |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.75 | −1.15% | −0.60 | 49.75 | 49.75 | Comprar |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 65.45 | +0.23% | 0.15 | 65.45 | 65.45 | Comprar |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 55.45 | +0.09% | 0.05 | 55.45 | 55.45 | Comprar |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.85 | +0.88% | 0.40 | 45.85 | 45.85 | Comprar |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.40 | +0.79% | 0.35 | 44.40 | 44.40 | Comprar |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 46.10 | +0.44% | 0.20 | 46.10 | 46.10 | Comprar |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 50.75 | +0.40% | 0.20 | 50.75 | 50.75 | Comprar |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.60 | −0.67% | −0.50 | 74.60 | 74.60 | Comprar |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 68.35 | −0.36% | −0.25 | 68.35 | 68.35 | Comprar |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 51.80 | +0.62% | 0.30 | 51.80 | 51.80 | Neutral |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 46.85 | +0.62% | 0.30 | 46.85 | 46.85 | Neutral |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.45 | +0.61% | 0.30 | 49.45 | 49.45 | Neutral |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.35 | +0.62% | 0.35 | 58.35 | 58.35 | Neutral |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.55 | +0.50% | 0.35 | 70.55 | 70.55 | Comprar |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 62.95 | +0.49% | 0.30 | 62.95 | 62.95 | Comprar |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.20 | +0.51% | 0.30 | 55.20 | 55.20 | Comprar |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.70 | +0.50% | 0.25 | 50.70 | 50.70 | Comprar |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.35 | +0.50% | 0.25 | 52.35 | 52.35 | Comprar |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.55 | +0.51% | 0.30 | 57.55 | 57.55 | Comprar |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.30 | +0.49% | 0.35 | 75.30 | 75.30 | Comprar |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.35 | +0.51% | 0.35 | 67.35 | 67.35 | Comprar |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.85 | +0.50% | 0.30 | 56.85 | 56.85 | Comprar |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.80 | +0.49% | 0.25 | 50.80 | 50.80 | Comprar |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.75 | +0.50% | 0.25 | 53.75 | 53.75 | Comprar |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.65 | +0.50% | 0.35 | 66.65 | 66.65 | Comprar |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.70 | −0.04% | −0.05 | 76.70 | 76.70 | Comprar |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.65 | −0.04% | −0.05 | 69.65 | 69.65 | Comprar |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.25 | −0.03% | −0.00 | 59.25 | 59.25 | Comprar |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.45 | −0.04% | −0.00 | 55.45 | 55.45 | Comprar |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.00 | −0.04% | −0.00 | 57.00 | 57.00 | Comprar |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.00 | −0.03% | −0.00 | 61.00 | 61.00 | Comprar |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.95 | −0.04% | −0.05 | 79.95 | 79.95 | Comprar |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.20 | −0.04% | −0.05 | 73.20 | 73.20 | Comprar |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.15 | −0.03% | −0.00 | 60.15 | 60.15 | Comprar |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.95 | −0.04% | −0.00 | 55.95 | 55.95 | Comprar |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.70 | −0.03% | −0.00 | 58.70 | 58.70 | Comprar |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.75 | −0.04% | −0.05 | 69.75 | 69.75 | Comprar |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.00 | +0.15% | 0.10 | 82.00 | 82.00 | Comprar |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.60 | +0.15% | 0.10 | 74.60 | 74.60 | Comprar |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.35 | +0.14% | 0.10 | 63.35 | 63.35 | Comprar |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.15 | +0.15% | 0.10 | 59.15 | 59.15 | Comprar |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.45 | +0.15% | 0.10 | 60.45 | 60.45 | Comprar |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.70 | +0.14% | 0.10 | 64.70 | 64.70 | Comprar |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.80 | +0.14% | 0.10 | 84.80 | 84.80 | Comprar |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.35 | +0.14% | 0.10 | 77.35 | 77.35 | Comprar |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.95 | +0.14% | 0.10 | 63.95 | 63.95 | Comprar |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.05 | +0.15% | 0.10 | 59.05 | 59.05 | Comprar |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.50 | +0.14% | 0.10 | 62.50 | 62.50 | Comprar |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.90 | +0.15% | 0.10 | 74.90 | 74.90 | Comprar |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.55 | +0.49% | 0.40 | 86.55 | 86.55 | Comprar |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.70 | +0.49% | 0.40 | 78.70 | 78.70 | Comprar |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.95 | +0.48% | 0.30 | 66.95 | 66.95 | Comprar |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.45 | +0.48% | 0.30 | 62.45 | 62.45 | Comprar |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.80 | +0.49% | 0.30 | 63.80 | 63.80 | Comprar |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.35 | +0.49% | 0.35 | 68.35 | 68.35 | Comprar |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.55 | +0.48% | 0.45 | 89.55 | 89.55 | Comprar |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.70 | +0.48% | 0.40 | 81.70 | 81.70 | Comprar |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.50 | +0.49% | 0.35 | 67.50 | 67.50 | Comprar |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.40 | +0.48% | 0.30 | 62.40 | 62.40 | Comprar |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.05 | +0.49% | 0.30 | 66.05 | 66.05 | Comprar |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.05 | +0.48% | 0.40 | 79.05 | 79.05 | Comprar |