Contratos de ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.78 | +2.33% | 0.93 | 40.78 | 40.78 | Comprar |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 52.77 | +2.27% | 1.17 | 52.77 | 52.77 | Comprar |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 33.59 | +2.13% | 0.70 | 33.59 | 33.59 | Comprar |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 27.22 | +2.14% | 0.57 | 27.22 | 27.22 | Comprar |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.54 | +1.41% | 0.37 | 26.54 | 26.54 | Compra fuerte |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 34.82 | +0.81% | 0.28 | 34.82 | 34.82 | Comprar |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 60.04 | +0.64% | 0.38 | 60.04 | 60.04 | Comprar |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.59 | +0.64% | 0.38 | 59.59 | 59.59 | Comprar |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 33.39 | +0.60% | 0.20 | 33.39 | 33.39 | Compra fuerte |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.28 | +0.59% | 0.19 | 32.28 | 32.28 | Compra fuerte |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.34 | +0.43% | 0.14 | 32.34 | 32.34 | Compra fuerte |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 36.49 | +0.39% | 0.14 | 36.49 | 36.49 | Compra fuerte |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 41.51 | 0.00% | 0.00 | 41.51 | 41.51 | Comprar |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.62 | 0.00% | 0.00 | 45.62 | 45.62 | Comprar |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 42.19 | 0.00% | 0.00 | 42.19 | 42.19 | Comprar |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.09 | 0.00% | 0.00 | 36.09 | 36.09 | Comprar |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.83 | 0.00% | 0.00 | 35.83 | 35.83 | Comprar |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.18 | 0.00% | 0.00 | 39.18 | 39.18 | Comprar |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Comprar |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 55.83 | 0.00% | 0.00 | 55.83 | 55.83 | Comprar |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 33.68 | 0.00% | 0.00 | 33.68 | 33.68 | Comprar |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Comprar |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 28.48 | 0.00% | 0.00 | 28.48 | 28.48 | Comprar |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | Comprar |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.13 | 0.00% | 0.00 | 41.13 | 41.13 | Comprar |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 45.06 | 0.00% | 0.00 | 45.06 | 45.06 | Comprar |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Comprar |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 34.47 | 0.00% | 0.00 | 34.47 | 34.47 | Comprar |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 35.96 | 0.00% | 0.00 | 35.96 | 35.96 | Comprar |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 38.23 | 0.00% | 0.00 | 38.23 | 38.23 | Comprar |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Comprar |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.01 | 0.00% | 0.00 | 48.01 | 48.01 | Comprar |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Comprar |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 35.56 | 0.00% | 0.00 | 35.56 | 35.56 | Comprar |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.44 | 0.00% | 0.00 | 33.44 | 33.44 | Comprar |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.16 | 0.00% | 0.00 | 37.16 | 37.16 | Comprar |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 43.68 | 0.00% | 0.00 | 43.68 | 43.68 | Comprar |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 44.78 | 0.00% | 0.00 | 44.78 | 44.78 | Comprar |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Comprar |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 37.47 | 0.00% | 0.00 | 37.47 | 37.47 | Comprar |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.77 | 0.00% | 0.00 | 38.77 | 38.77 | Vender |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.65 | 0.00% | 0.00 | 39.65 | 39.65 | Vender |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 54.02 | 0.00% | 0.00 | 54.02 | 54.02 | Vender |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Vender |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 37.89 | 0.00% | 0.00 | 37.89 | 37.89 | Vender |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Neutral |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 38.83 | 0.00% | 0.00 | 38.83 | 38.83 | Comprar |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 45.31 | 0.00% | 0.00 | 45.31 | 45.31 | Comprar |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.42 | 0.00% | 0.00 | 31.42 | 31.42 | Comprar |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 35.74 | 0.00% | 0.00 | 35.74 | 35.74 | Comprar |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 48.04 | 0.00% | 0.00 | 48.04 | 48.04 | Comprar |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.68 | 0.00% | 0.00 | 40.68 | 40.68 | Comprar |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.49 | 0.00% | 0.00 | 39.49 | 39.49 | Comprar |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 44.31 | 0.00% | 0.00 | 44.31 | 44.31 | Comprar |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 56.59 | 0.00% | 0.00 | 56.59 | 56.59 | Comprar |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 53.88 | 0.00% | 0.00 | 53.88 | 53.88 | Comprar |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Comprar |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 37.91 | 0.00% | 0.00 | 37.91 | 37.91 | Comprar |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.26 | 0.00% | 0.00 | 40.26 | 40.26 | Comprar |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 46.19 | 0.00% | 0.00 | 46.19 | 46.19 | Comprar |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.64 | 0.00% | 0.00 | 31.64 | 31.64 | Comprar |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 35.93 | 0.00% | 0.00 | 35.93 | 35.93 | Comprar |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 48.23 | 0.00% | 0.00 | 48.23 | 48.23 | Comprar |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.62 | 0.00% | 0.00 | 40.62 | 40.62 | Comprar |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.62 | 0.00% | 0.00 | 39.62 | 39.62 | Comprar |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Comprar |