Contratos de ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 40.36 | −1.56% | −0.64 | 40.36 | 40.36 | Comprar |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 74.06 | −1.08% | −0.81 | 74.06 | 74.06 | Comprar |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 92.02 | −1.13% | −1.05 | 92.02 | 92.02 | Comprar |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 44.44 | −1.29% | −0.58 | 44.44 | 44.44 | Comprar |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.30 | −1.16% | −0.25 | 21.30 | 21.30 | Comprar |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.04 | −0.72% | −0.21 | 29.04 | 29.04 | Comprar |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 39.71 | −0.35% | −0.14 | 39.71 | 39.71 | Vender |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 65.61 | −0.29% | −0.19 | 65.61 | 65.61 | Vender |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 62.93 | −0.22% | −0.14 | 62.93 | 62.93 | Vender |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.10 | −0.19% | −0.06 | 32.10 | 32.10 | Vender |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.00 | −0.35% | −0.11 | 31.00 | 31.00 | Vender |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 31.52 | −0.03% | −0.01 | 31.52 | 31.52 | Vender |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 40.66 | +0.15% | 0.06 | 40.66 | 40.66 | Vender |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 62.63 | +0.34% | 0.21 | 62.63 | 62.63 | Vender |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 88.16 | +0.30% | 0.26 | 88.16 | 88.16 | Vender |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 46.64 | +0.24% | 0.11 | 46.64 | 46.64 | Vender |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 40.59 | +0.20% | 0.08 | 40.59 | 40.59 | Vender |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 35.96 | +0.25% | 0.09 | 35.96 | 35.96 | Vender |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 41.92 | +0.48% | 0.20 | 41.92 | 41.92 | Vender |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.01 | +0.40% | 0.29 | 72.01 | 72.01 | Vender |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 69.45 | +0.68% | 0.47 | 69.45 | 69.45 | Vender |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.94 | +0.22% | 0.08 | 36.94 | 36.94 | Vender |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.72 | +0.30% | 0.09 | 29.72 | 29.72 | Vender |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.78 | +0.44% | 0.14 | 31.78 | 31.78 | Neutral |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.63 | +0.42% | 0.17 | 40.63 | 40.63 | Neutral |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.99 | +0.42% | 0.27 | 63.99 | 63.99 | Comprar |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 85.73 | +0.46% | 0.39 | 85.73 | 85.73 | Neutral |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 44.46 | +0.45% | 0.20 | 44.46 | 44.46 | Neutral |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.59 | +0.44% | 0.17 | 38.59 | 38.59 | Neutral |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.58 | +0.25% | 0.09 | 35.58 | 35.58 | Neutral |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.52 | +0.27% | 0.11 | 40.52 | 40.52 | Neutral |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.85 | +0.30% | 0.21 | 70.85 | 70.85 | Neutral |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 69.54 | +0.12% | 0.08 | 69.54 | 69.54 | Neutral |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.32 | +0.03% | 0.01 | 35.32 | 35.32 | Neutral |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.88 | +0.07% | 0.02 | 29.88 | 29.88 | Vender |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.77 | +0.10% | 0.03 | 28.77 | 28.77 | Neutral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.36 | +0.31% | 0.11 | 35.36 | 35.36 | Neutral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.63 | +0.17% | 0.10 | 60.63 | 60.63 | Neutral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.75 | +0.16% | 0.13 | 80.75 | 80.75 | Neutral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.40 | +0.18% | 0.07 | 38.40 | 38.40 | Neutral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.03 | +0.17% | 0.06 | 35.03 | 35.03 | Neutral |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.46 | +0.21% | 0.07 | 33.46 | 33.46 | Neutral |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.26 | +0.19% | 0.07 | 37.26 | 37.26 | Neutral |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.95 | +0.24% | 0.16 | 67.95 | 67.95 | Neutral |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 64.68 | +0.33% | 0.21 | 64.68 | 64.68 | Neutral |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.09 | +0.21% | 0.07 | 33.09 | 33.09 | Vender |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.54 | +0.37% | 0.11 | 29.54 | 29.54 | Vender |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.84 | +0.40% | 0.11 | 27.84 | 27.84 | Neutral |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 36.15 | +0.36% | 0.13 | 36.15 | 36.15 | Neutral |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 58.26 | +0.34% | 0.20 | 58.26 | 58.26 | Neutral |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.94 | +0.35% | 0.28 | 79.94 | 79.94 | Neutral |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.58 | +0.36% | 0.15 | 41.58 | 41.58 | Neutral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.70 | +0.35% | 0.12 | 34.70 | 34.70 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.85 | +0.34% | 0.11 | 32.85 | 32.85 | Neutral |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.75 | +0.29% | 0.11 | 37.75 | 37.75 | Neutral |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.83 | +0.28% | 0.19 | 68.83 | 68.83 | Vender |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 65.23 | +0.51% | 0.33 | 65.23 | 65.23 | Vender |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.47 | +0.60% | 0.20 | 33.47 | 33.47 | Vender |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 29.76 | +0.71% | 0.21 | 29.76 | 29.76 | Vender |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.23 | +0.71% | 0.20 | 28.23 | 28.23 | Vender |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.60 | +0.66% | 0.24 | 36.60 | 36.60 | Vender |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 58.83 | +0.63% | 0.37 | 58.83 | 58.83 | Vender |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 80.77 | +0.64% | 0.51 | 80.77 | 80.77 | Vender |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 41.81 | +0.63% | 0.26 | 41.81 | 41.81 | Vender |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.79 | +0.64% | 0.22 | 34.79 | 34.79 | Vender |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.51 | +0.59% | 0.19 | 32.51 | 32.51 | Vender |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.58 | +0.51% | 0.19 | 37.58 | 37.58 | Vender |