Contratos de ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 35.04 | +5.32% | 1.77 | 35.04 | 35.04 | Neutral |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.46 | +2.87% | 1.88 | 67.46 | 67.46 | Vender |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 85.67 | +2.34% | 1.96 | 85.67 | 85.67 | Vender |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.99 | +2.19% | 0.90 | 41.99 | 41.99 | Comprar |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 20.47 | +1.99% | 0.40 | 20.47 | 20.47 | Comprar |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 28.66 | +1.45% | 0.41 | 28.66 | 28.66 | Comprar |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.81 | +1.01% | 0.40 | 39.81 | 39.81 | Comprar |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.84 | +0.94% | 0.61 | 65.84 | 65.84 | Comprar |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.19 | +0.86% | 0.54 | 63.19 | 63.19 | Comprar |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 32.53 | +0.62% | 0.20 | 32.53 | 32.53 | Vender |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 31.71 | +0.44% | 0.14 | 31.71 | 31.71 | Vender |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 32.29 | +0.16% | 0.05 | 32.29 | 32.29 | Vender |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 41.71 | −0.07% | −0.03 | 41.71 | 41.71 | Vender |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.30 | −0.11% | −0.07 | 64.30 | 64.30 | Neutral |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 90.68 | −0.03% | −0.03 | 90.68 | 90.68 | Neutral |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.97 | +0.02% | 0.01 | 47.97 | 47.97 | Comprar |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.68 | +0.05% | 0.02 | 41.68 | 41.68 | Comprar |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.06 | −0.19% | −0.07 | 37.06 | 37.06 | Neutral |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.12 | −0.39% | −0.17 | 43.12 | 43.12 | Comprar |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.97 | −0.31% | −0.23 | 73.97 | 73.97 | Comprar |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 71.09 | −0.18% | −0.13 | 71.09 | 71.09 | Comprar |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.72 | −0.03% | −0.01 | 37.72 | 37.72 | Neutral |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 30.45 | −0.10% | −0.03 | 30.45 | 30.45 | Comprar |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.59 | −0.24% | −0.08 | 32.59 | 32.59 | Comprar |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.76 | −0.26% | −0.11 | 41.76 | 41.76 | Comprar |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | Comprar |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 88.17 | −0.28% | −0.25 | 88.17 | 88.17 | Comprar |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.73 | −0.31% | −0.14 | 45.73 | 45.73 | Comprar |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.67 | −0.33% | −0.13 | 39.67 | 39.67 | Comprar |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.61 | −0.44% | −0.16 | 36.61 | 36.61 | Comprar |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.63 | −0.45% | −0.19 | 41.63 | 41.63 | Comprar |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 72.70 | −0.55% | −0.40 | 72.70 | 72.70 | Comprar |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.55 | −0.49% | −0.35 | 71.55 | 71.55 | Comprar |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 36.57 | −0.44% | −0.16 | 36.57 | 36.57 | Comprar |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 31.27 | −0.35% | −0.11 | 31.27 | 31.27 | Comprar |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.97 | −0.43% | −0.13 | 29.97 | 29.97 | Comprar |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.80 | +0.03% | 0.01 | 36.80 | 36.80 | Comprar |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 63.19 | +0.13% | 0.08 | 63.19 | 63.19 | Comprar |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 83.65 | +0.07% | 0.06 | 83.65 | 83.65 | Comprar |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.68 | 0.00% | 0.00 | 39.68 | 39.68 | Comprar |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.98 | −0.06% | −0.02 | 35.98 | 35.98 | Comprar |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.34 | −0.12% | −0.04 | 34.34 | 34.34 | Comprar |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.07 | −0.47% | −0.18 | 38.07 | 38.07 | Comprar |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 69.38 | −0.26% | −0.18 | 69.38 | 69.38 | Comprar |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 65.96 | −0.17% | −0.11 | 65.96 | 65.96 | Comprar |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 33.78 | −0.09% | −0.03 | 33.78 | 33.78 | Neutral |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 30.18 | −0.07% | −0.02 | 30.18 | 30.18 | Comprar |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 28.61 | −0.03% | −0.01 | 28.61 | 28.61 | Comprar |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Comprar |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 60.41 | +0.05% | 0.03 | 60.41 | 60.41 | Compra fuerte |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 82.80 | +0.07% | 0.06 | 82.80 | 82.80 | Compra fuerte |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 43.05 | +0.12% | 0.05 | 43.05 | 43.05 | Compra fuerte |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 35.90 | +0.14% | 0.05 | 35.90 | 35.90 | Compra fuerte |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 33.87 | +0.18% | 0.06 | 33.87 | 33.87 | Compra fuerte |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 38.81 | +0.18% | 0.07 | 38.81 | 38.81 | Compra fuerte |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 70.92 | +0.18% | 0.13 | 70.92 | 70.92 | Comprar |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 67.17 | +0.21% | 0.14 | 67.17 | 67.17 | Comprar |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 34.85 | +0.32% | 0.11 | 34.85 | 34.85 | Compra fuerte |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 31.33 | +0.93% | 0.29 | 31.33 | 31.33 | Comprar |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 29.47 | +0.31% | 0.09 | 29.47 | 29.47 | Comprar |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.12 | +0.26% | 0.10 | 38.12 | 38.12 | Comprar |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 61.09 | +0.18% | 0.11 | 61.09 | 61.09 | Comprar |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.83 | +0.13% | 0.11 | 83.83 | 83.83 | Comprar |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 43.42 | +0.07% | 0.03 | 43.42 | 43.42 | Comprar |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 36.11 | +0.03% | 0.01 | 36.11 | 36.11 | Comprar |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 33.63 | −0.03% | −0.01 | 33.63 | 33.63 | Comprar |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 38.75 | −0.08% | −0.03 | 38.75 | 38.75 | Comprar |