Contratos de ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 88.11 | −2.68% | −2.43 | 88.11 | 88.11 | Comprar |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 109.32 | −2.23% | −2.49 | 109.32 | 109.32 | Comprar |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 52.69 | −2.30% | −1.24 | 52.69 | 52.69 | Comprar |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 25.22 | −1.83% | −0.47 | 25.22 | 25.22 | Comprar |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.52 | −1.15% | −0.39 | 33.52 | 33.52 | Comprar |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.16 | −0.81% | −0.36 | 44.16 | 44.16 | Comprar |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.09 | −0.84% | −0.61 | 72.09 | 72.09 | Comprar |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.40 | −0.80% | −0.56 | 69.40 | 69.40 | Comprar |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.98 | −0.72% | −0.26 | 35.98 | 35.98 | Comprar |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.44 | −0.66% | −0.23 | 34.44 | 34.44 | Comprar |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 34.65 | −0.66% | −0.23 | 34.65 | 34.65 | Comprar |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.12 | −0.81% | −0.36 | 44.12 | 44.12 | Comprar |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 67.23 | −0.93% | −0.63 | 67.23 | 67.23 | Comprar |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 94.01 | −0.96% | −0.91 | 94.01 | 94.01 | Comprar |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.61 | −0.94% | −0.47 | 49.61 | 49.61 | Comprar |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 43.07 | −0.85% | −0.37 | 43.07 | 43.07 | Comprar |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.56 | −0.82% | −0.31 | 37.56 | 37.56 | Comprar |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.13 | −0.78% | −0.34 | 43.13 | 43.13 | Comprar |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.87 | −0.81% | −0.60 | 73.87 | 73.87 | Comprar |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.54 | −0.77% | −0.55 | 70.54 | 70.54 | Comprar |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.40 | −1.03% | −0.39 | 37.40 | 37.40 | Comprar |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 30.13 | −0.92% | −0.28 | 30.13 | 30.13 | Comprar |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.01 | −0.93% | −0.30 | 32.01 | 32.01 | Comprar |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.87 | −0.85% | −0.35 | 40.87 | 40.87 | Comprar |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 64.32 | −0.82% | −0.53 | 64.32 | 64.32 | Comprar |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 85.64 | −0.71% | −0.61 | 85.64 | 85.64 | Neutral |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.22 | −0.76% | −0.34 | 44.22 | 44.22 | Vender |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.52 | −0.70% | −0.27 | 38.52 | 38.52 | Neutral |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.10 | −0.40% | −0.14 | 35.10 | 35.10 | Vender |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.81 | −0.60% | −0.24 | 39.81 | 39.81 | Vender |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.61 | −0.41% | −0.29 | 69.61 | 69.61 | Vender |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.12 | −0.39% | −0.27 | 68.12 | 68.12 | Vender |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.23 | −0.28% | −0.10 | 35.23 | 35.23 | Vender |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 30.24 | −0.43% | −0.13 | 30.24 | 30.24 | Comprar |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.06 | −0.48% | −0.14 | 29.06 | 29.06 | Neutral |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.64 | −0.61% | −0.22 | 35.64 | 35.64 | Neutral |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 61.25 | −0.55% | −0.34 | 61.25 | 61.25 | Neutral |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.30 | −0.50% | −0.41 | 81.30 | 81.30 | Neutral |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.58 | −0.36% | −0.14 | 38.58 | 38.58 | Neutral |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.22 | −0.37% | −0.13 | 35.22 | 35.22 | Comprar |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.50 | −0.27% | −0.09 | 33.50 | 33.50 | Neutral |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.03 | −0.16% | −0.06 | 37.03 | 37.03 | Vender |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.40 | +0.06% | 0.04 | 67.40 | 67.40 | Neutral |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.82 | −0.09% | −0.06 | 63.82 | 63.82 | Vender |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 33.16 | −0.06% | −0.02 | 33.16 | 33.16 | Comprar |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.66 | −0.17% | −0.05 | 29.66 | 29.66 | Comprar |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.94 | −0.25% | −0.07 | 27.94 | 27.94 | Comprar |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.28 | −0.22% | −0.08 | 36.28 | 36.28 | Comprar |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.36 | −0.22% | −0.13 | 58.36 | 58.36 | Neutral |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 79.92 | −0.21% | −0.17 | 79.92 | 79.92 | Vender |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.45 | −0.22% | −0.09 | 41.45 | 41.45 | Vender |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.64 | −0.20% | −0.07 | 34.64 | 34.64 | Vender |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.50 | −0.49% | −0.16 | 32.50 | 32.50 | Vender |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.06 | −0.46% | −0.17 | 37.06 | 37.06 | Vender |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.44 | −0.38% | −0.26 | 67.44 | 67.44 | Vender |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 63.51 | −0.17% | −0.11 | 63.51 | 63.51 | Vender |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 32.85 | −0.54% | −0.18 | 32.85 | 32.85 | Vender |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 29.35 | −0.64% | −0.19 | 29.35 | 29.35 | Vender |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 27.73 | −1.56% | −0.44 | 27.73 | 27.73 | Vender |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 35.96 | −1.48% | −0.54 | 35.96 | 35.96 | Vender |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 57.96 | −1.41% | −0.83 | 57.96 | 57.96 | Vender |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 79.29 | −1.39% | −1.12 | 79.29 | 79.29 | Vender |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.99 | −1.42% | −0.59 | 40.99 | 40.99 | Vender |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.06 | −1.39% | −0.48 | 34.06 | 34.06 | Vender |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 31.61 | −1.28% | −0.41 | 31.61 | 31.61 | Vender |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 36.48 | −1.16% | −0.43 | 36.48 | 36.48 | Vender |