Contratos de New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.37 | +3.31% | 0.14 | 4.37 | 4.37 | Comprar |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 3.16 | +33.90% | 0.80 | 3.16 | 3.16 | Compra fuerte |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 2.22 | +45.10% | 0.69 | 2.22 | 2.22 | Compra fuerte |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.74 | +55.36% | 0.62 | 1.74 | 1.74 | Compra fuerte |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.48 | +62.64% | 0.57 | 1.48 | 1.48 | Compra fuerte |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.35 | +62.65% | 0.52 | 1.35 | 1.35 | Compra fuerte |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.26 | +63.64% | 0.49 | 1.26 | 1.26 | Compra fuerte |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.31 | +54.12% | 0.46 | 1.31 | 1.31 | Compra fuerte |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.34 | +54.02% | 0.47 | 1.34 | 1.34 | Compra fuerte |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.36 | +47.83% | 0.44 | 1.36 | 1.36 | Compra fuerte |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.35 | +48.35% | 0.44 | 1.35 | 1.35 | Compra fuerte |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.41 | +43.88% | 0.43 | 1.41 | 1.41 | Compra fuerte |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.44 | +42.57% | 0.43 | 1.44 | 1.44 | Compra fuerte |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.49 | +40.57% | 0.43 | 1.49 | 1.49 | Compra fuerte |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.52 | +39.45% | 0.43 | 1.52 | 1.52 | Compra fuerte |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.50 | +40.19% | 0.43 | 1.50 | 1.50 | Compra fuerte |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.50 | +41.51% | 0.44 | 1.50 | 1.50 | Compra fuerte |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.44 | +44.00% | 0.44 | 1.44 | 1.44 | Compra fuerte |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.46 | +43.14% | 0.44 | 1.46 | 1.46 | Compra fuerte |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.60 | +25.00% | 0.32 | 1.60 | 1.60 | Comprar |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.58 | +25.40% | 0.32 | 1.58 | 1.58 | Comprar |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.60 | +24.03% | 0.31 | 1.60 | 1.60 | Comprar |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.56 | +24.80% | 0.31 | 1.56 | 1.56 | Comprar |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.53 | +25.41% | 0.31 | 1.53 | 1.53 | Comprar |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.51 | +25.83% | 0.31 | 1.51 | 1.51 | Comprar |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.50 | +26.05% | 0.31 | 1.50 | 1.50 | Compra fuerte |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.45 | +29.46% | 0.33 | 1.45 | 1.45 | Comprar |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.36 | +33.33% | 0.34 | 1.36 | 1.36 | Comprar |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.23 | +38.20% | 0.34 | 1.23 | 1.23 | Comprar |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.07 | +46.58% | 0.34 | 1.07 | 1.07 | Comprar |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.99 | +52.31% | 0.34 | 0.99 | 0.99 | Comprar |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.00 | +28.21% | 0.22 | 1.00 | 1.00 | Neutral |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.87 | +33.85% | 0.22 | 0.87 | 0.87 | Vender |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.78 | +41.82% | 0.23 | 0.78 | 0.78 | Vender |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.67 | +52.27% | 0.23 | 0.67 | 0.67 | Neutral |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.53 | +76.67% | 0.23 | 0.53 | 0.53 | Neutral |