Contratos de New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 3.33 | +2.46% | 0.08 | 3.33 | 3.33 | Comprar |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.98 | −6.16% | −0.13 | 1.98 | 1.98 | Comprar |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.54 | −4.94% | −0.08 | 1.54 | 1.54 | Comprar |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.29 | −4.44% | −0.06 | 1.29 | 1.29 | Comprar |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.22 | +0.83% | 0.01 | 1.22 | 1.22 | Comprar |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.19 | +7.21% | 0.08 | 1.19 | 1.19 | Comprar |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.17 | +14.71% | 0.15 | 1.17 | 1.17 | Comprar |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.26 | +20.00% | 0.21 | 1.26 | 1.26 | Comprar |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.31 | +25.96% | 0.27 | 1.31 | 1.31 | Comprar |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.35 | +32.35% | 0.33 | 1.35 | 1.35 | Compra fuerte |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.35 | +33.66% | 0.34 | 1.35 | 1.35 | Compra fuerte |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.40 | +34.62% | 0.36 | 1.40 | 1.40 | Compra fuerte |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.43 | +34.91% | 0.37 | 1.43 | 1.43 | Compra fuerte |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.46 | +35.19% | 0.38 | 1.46 | 1.46 | Compra fuerte |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.49 | +34.23% | 0.38 | 1.49 | 1.49 | Compra fuerte |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.51 | +37.27% | 0.41 | 1.51 | 1.51 | Compra fuerte |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.54 | +40.00% | 0.44 | 1.54 | 1.54 | Compra fuerte |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.54 | +45.28% | 0.48 | 1.54 | 1.54 | Compra fuerte |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.60 | +46.79% | 0.51 | 1.60 | 1.60 | Compra fuerte |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.18 | +41.56% | 0.64 | 2.18 | 2.18 | Compra fuerte |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.16 | +44.00% | 0.66 | 2.16 | 2.16 | Compra fuerte |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.16 | +45.95% | 0.68 | 2.16 | 2.16 | Compra fuerte |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.12 | +49.30% | 0.70 | 2.12 | 2.12 | Compra fuerte |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.11 | +52.90% | 0.73 | 2.11 | 2.11 | Compra fuerte |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.10 | +55.56% | 0.75 | 2.10 | 2.10 | Compra fuerte |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.10 | +57.89% | 0.77 | 2.10 | 2.10 | Compra fuerte |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 2.04 | +61.90% | 0.78 | 2.04 | 2.04 | Compra fuerte |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.97 | +68.38% | 0.80 | 1.97 | 1.97 | Compra fuerte |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.91 | +75.23% | 0.82 | 1.91 | 1.91 | Compra fuerte |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.83 | +84.85% | 0.84 | 1.83 | 1.83 | Compra fuerte |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.82 | +91.58% | 0.87 | 1.82 | 1.82 | Compra fuerte |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 2.31 | +76.34% | 1.00 | 2.31 | 2.31 | Compra fuerte |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 2.20 | +83.33% | 1.00 | 2.20 | 2.20 | Compra fuerte |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 2.13 | +91.89% | 1.02 | 2.13 | 2.13 | Compra fuerte |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 2.05 | +102.97% | 1.04 | 2.05 | 2.05 | Compra fuerte |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 1.93 | +116.85% | 1.04 | 1.93 | 1.93 | — |