Gulf Coast ULSD (Platts) Futures (Oct 2024)Gulf Coast ULSD (Platts) Futures (Oct 2024)Gulf Coast ULSD (Platts) Futures (Oct 2024)

Gulf Coast ULSD (Platts) Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Gulf Coast ULSD (Platts) Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3788−0.41%−0.00972.37882.3788
Vender
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3763−1.25%−0.03002.37632.3763
Vender
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3868−1.33%−0.03212.38682.3868
Vender
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4019−1.32%−0.03222.40192.4019
Vender
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4123−1.21%−0.02962.41232.4123
Vender
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4039−1.17%−0.02842.40392.4039
Vender
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3680−1.21%−0.02902.36802.3680
Vender
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3404−1.22%−0.02882.34042.3404
Vender
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3700−1.11%−0.02672.37002.3700
Vender
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3725−0.97%−0.02322.37252.3725
Vender
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3788−0.71%−0.01712.37882.3788
Vender
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3757−0.57%−0.01372.37572.3757
Vender
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3706−0.50%−0.01192.37062.3706
Vender
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3664−0.35%−0.00832.36642.3664
Vender
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3768−0.41%−0.00972.37682.3768
Vender
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3759−0.37%−0.00892.37592.3759
Vender
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3742−0.34%−0.00812.37422.3742
Vender
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3218−0.73%−0.01702.32182.3218
Vender
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3004−0.73%−0.01682.30042.3004
Vender
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2738−0.72%−0.01642.27382.2738
Vender
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3008−0.83%−0.01922.30082.3008
Vender
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3143−0.81%−0.01902.31432.3143
Vender
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2807−0.82%−0.01882.28072.2807
Vender
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3058−0.80%−0.01862.30582.3058
Vender
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2975−0.79%−0.01842.29752.2975
Vender
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2961−0.79%−0.01832.29612.2961
Vender
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2973−0.78%−0.01812.29732.2973
Vender
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2965−0.77%−0.01792.29652.2965
Vender
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2936−0.77%−0.01772.29362.2936
Vender
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2512−0.77%−0.01752.25122.2512
Vender
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2174−0.77%−0.01732.21742.2174
Vender
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2363−0.77%−0.01732.23632.2363
Vender
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2644−0.89%−0.02032.26442.2644
Vender
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2832−0.88%−0.02032.28322.2832
Vender
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2539−0.89%−0.02032.25392.2539
Vender
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2829−0.88%−0.02032.28292.2829
Vender
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2734−0.89%−0.02032.27342.2734
Vender
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2769−0.88%−0.02032.27692.2769
Vender
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2763−0.88%−0.02032.27632.2763
Vender
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2737−0.88%−0.02032.27372.2737
Vender
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2740−0.88%−0.02032.27402.2740
Vender
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2361−0.90%−0.02032.23612.2361
Vender
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2063−0.91%−0.02032.20632.2063
Vender
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2349−0.90%−0.02032.23492.2349
Vender