Contratos de Gulf Coast ULSD (Platts) Futures (Mar 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2,0722 | −0,14% | −0,0029 | 2,0722 | 2,0722 | Venta |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2,0854 | −1,11% | −0,0235 | 2,0854 | 2,0854 | Venta |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2,0656 | −1,29% | −0,0269 | 2,0656 | 2,0656 | Venta |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,0496 | −1,24% | −0,0257 | 2,0496 | 2,0496 | Venta |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,0745 | −0,11% | −0,0022 | 2,0745 | 2,0745 | Venta fuerte |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,0822 | −0,19% | −0,0039 | 2,0822 | 2,0822 | Venta fuerte |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,0849 | −0,14% | −0,0030 | 2,0849 | 2,0849 | Venta fuerte |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,0820 | −0,16% | −0,0034 | 2,0820 | 2,0820 | Venta fuerte |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0965 | −0,12% | −0,0026 | 2,0965 | 2,0965 | Venta fuerte |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1121 | −0,13% | −0,0028 | 2,1121 | 2,1121 | Venta fuerte |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1155 | −0,19% | −0,0041 | 2,1155 | 2,1155 | Venta fuerte |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1217 | −0,23% | −0,0049 | 2,1217 | 2,1217 | Venta fuerte |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1293 | −0,24% | −0,0052 | 2,1293 | 2,1293 | Venta fuerte |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1188 | −0,34% | −0,0073 | 2,1188 | 2,1188 | Venta fuerte |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1168 | −0,33% | −0,0071 | 2,1168 | 2,1168 | Venta fuerte |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1074 | −0,43% | −0,0091 | 2,1074 | 2,1074 | Venta fuerte |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1251 | −0,85% | −0,0182 | 2,1251 | 2,1251 | Venta |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1443 | −0,78% | −0,0169 | 2,1443 | 2,1443 | Venta |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1162 | −0,72% | −0,0154 | 2,1162 | 2,1162 | Venta |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1470 | −0,68% | −0,0146 | 2,1470 | 2,1470 | Venta |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1451 | −0,58% | −0,0125 | 2,1451 | 2,1451 | Venta |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1495 | −0,58% | −0,0125 | 2,1495 | 2,1495 | Venta |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1562 | −0,57% | −0,0124 | 2,1562 | 2,1562 | Venta |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1589 | −0,54% | −0,0118 | 2,1589 | 2,1589 | Venta |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1607 | −0,51% | −0,0111 | 2,1607 | 2,1607 | Venta |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1211 | −0,49% | −0,0104 | 2,1211 | 2,1211 | Venta |