Contratos de Gulf Coast ULSD (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1360 | +0,26% | 0,0055 | 2,1360 | 2,1360 | Comprar |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1724 | +1,91% | 0,0407 | 2,1724 | 2,1724 | Comprar |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1618 | +1,77% | 0,0377 | 2,1618 | 2,1618 | Comprar |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1404 | +1,73% | 0,0364 | 2,1404 | 2,1404 | Comprar |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1252 | +1,47% | 0,0307 | 2,1252 | 2,1252 | Neutral |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1202 | +1,41% | 0,0294 | 2,1202 | 2,1202 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1236 | +1,36% | 0,0285 | 2,1236 | 2,1236 | Comprar |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1238 | +1,31% | 0,0274 | 2,1238 | 2,1238 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1289 | +1,30% | 0,0274 | 2,1289 | 2,1289 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1335 | +1,28% | 0,0269 | 2,1335 | 2,1335 | Vender |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1190 | +1,12% | 0,0235 | 2,1190 | 2,1190 | Vender |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0974 | +1,05% | 0,0217 | 2,0974 | 2,0974 | Vender |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0820 | +1,00% | 0,0207 | 2,0820 | 2,0820 | Vender |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1199 | +1,03% | 0,0216 | 2,1199 | 2,1199 | Vender |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1357 | +0,98% | 0,0208 | 2,1357 | 2,1357 | Vender |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1003 | +0,95% | 0,0198 | 2,1003 | 2,1003 | Vender |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1130 | +0,90% | 0,0188 | 2,1130 | 2,1130 | Vender |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1040 | +0,86% | 0,0179 | 2,1040 | 2,1040 | Vender |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1048 | +0,83% | 0,0173 | 2,1048 | 2,1048 | Vender |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1067 | +0,81% | 0,0170 | 2,1067 | 2,1067 | Vender |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1080 | +0,81% | 0,0170 | 2,1080 | 2,1080 | Vender |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1095 | +0,80% | 0,0167 | 2,1095 | 2,1095 | Vender |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0670 | +0,79% | 0,0163 | 2,0670 | 2,0670 | Vender |