Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4871 | +0.48% | 0.0118 | 2.4871 | 2.4871 | Neutral | |
2024-08-02 | 2.4305 | +0.77% | 0.0185 | 2.4305 | 2.4305 | Vender | |
2024-09-04 | 2.4459 | +0.79% | 0.0191 | 2.4459 | 2.4459 | Vender | |
2024-10-02 | 2.4561 | +0.78% | 0.0190 | 2.4561 | 2.4561 | Vender | |
2024-11-04 | 2.3786 | +0.77% | 0.0181 | 2.3786 | 2.3786 | Vender | |
2024-12-03 | 2.3770 | +0.70% | 0.0166 | 2.3770 | 2.3770 | Vender | |
2025-01-03 | 2.3811 | +0.68% | 0.0160 | 2.3811 | 2.3811 | Vender | |
2025-02-04 | 2.3769 | +0.65% | 0.0154 | 2.3769 | 2.3769 | Vender | |
2025-03-04 | 2.3632 | +0.62% | 0.0145 | 2.3632 | 2.3632 | Vender | |
2025-04-02 | 2.3424 | +0.59% | 0.0137 | 2.3424 | 2.3424 | Vender | |
2025-05-02 | 2.3294 | +0.55% | 0.0127 | 2.3294 | 2.3294 | Vender | |
2025-06-03 | 2.3203 | +0.51% | 0.0118 | 2.3203 | 2.3203 | Vender | |
2025-07-02 | 2.3191 | +0.49% | 0.0113 | 2.3191 | 2.3191 | Vender | |
2025-08-04 | 2.3190 | +0.47% | 0.0108 | 2.3190 | 2.3190 | Vender | |
2025-09-03 | 2.3199 | +0.45% | 0.0104 | 2.3199 | 2.3199 | Vender | |
2025-10-02 | 2.3189 | +0.42% | 0.0097 | 2.3189 | 2.3189 | Vender | |
2025-11-04 | 2.3135 | +0.40% | 0.0093 | 2.3135 | 2.3135 | Vender | |
2025-12-02 | 2.3051 | +0.38% | 0.0088 | 2.3051 | 2.3051 | Vender | |
2026-01-05 | 2.3000 | +0.37% | 0.0085 | 2.3000 | 2.3000 | Vender | |
2026-02-03 | 2.2924 | +0.35% | 0.0081 | 2.2924 | 2.2924 | Vender | |
2026-03-03 | 2.2820 | +0.36% | 0.0081 | 2.2820 | 2.2820 | Vender | |
2026-04-02 | 2.2673 | +0.35% | 0.0080 | 2.2673 | 2.2673 | Vender | |
2026-05-04 | 2.2581 | +0.36% | 0.0080 | 2.2581 | 2.2581 | Vender | |
2026-06-02 | 2.2519 | +0.35% | 0.0079 | 2.2519 | 2.2519 | Vender | |
2026-07-02 | 2.2510 | +0.35% | 0.0079 | 2.2510 | 2.2510 | Vender | |
2026-08-04 | 2.2509 | +0.35% | 0.0078 | 2.2509 | 2.2509 | Vender | |
2026-09-02 | 2.2506 | +0.35% | 0.0078 | 2.2506 | 2.2506 | Vender | |
2026-10-02 | 2.2482 | +0.34% | 0.0077 | 2.2482 | 2.2482 | Vender | |
2026-11-03 | 2.2411 | +0.34% | 0.0077 | 2.2411 | 2.2411 | Vender | |
2026-12-02 | 2.2321 | +0.34% | 0.0076 | 2.2321 | 2.2321 | Vender | |
2027-01-05 | 2.2293 | +0.33% | 0.0073 | 2.2293 | 2.2293 | Vender | |
2027-02-02 | 2.2230 | +0.32% | 0.0071 | 2.2230 | 2.2230 | Vender | |
2027-03-02 | 2.2161 | +0.31% | 0.0068 | 2.2161 | 2.2161 | Vender | |
2027-04-02 | 2.2057 | +0.31% | 0.0068 | 2.2057 | 2.2057 | Vender | |
2027-05-04 | 2.1983 | +0.31% | 0.0068 | 2.1983 | 2.1983 | Vender | |
2027-06-02 | 2.1899 | +0.31% | 0.0068 | 2.1899 | 2.1899 | — |