Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4687+2.13%0.05162.46872.4687
Neutral
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4045+2.83%0.06612.40452.4045
Vender
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4197+2.73%0.06432.41972.4197
Vender
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4305+2.66%0.06292.43052.4305
Vender
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3542−0.80%−0.01892.35422.3542
Vender
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539−0.87%−0.02062.35392.3539
Vender
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3591−0.92%−0.02192.35912.3591
Vender
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3560−0.98%−0.02332.35602.3560
Vender
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3435−1.04%−0.02462.34352.3435
Vender
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3234−1.11%−0.02602.32342.3234
Vender
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3115−1.16%−0.02712.31152.3115
Vender
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3038−1.21%−0.02812.30382.3038
Vender
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3038−1.23%−0.02882.30382.3038
Vender
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3053−1.25%−0.02922.30532.3053
Vender
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3079−1.27%−0.02972.30792.3079
Vender
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3088−1.31%−0.03072.30882.3088
Vender
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3042−1.40%−0.03282.30422.3042
Vender
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2964−1.50%−0.03492.29642.2964
Vender
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2921−1.55%−0.03602.29212.2921
Vender
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2852−1.57%−0.03652.28522.2852
Vender
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2752−1.58%−0.03652.27522.2752
Vender
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2617−1.57%−0.03602.26172.2617
Vender
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2525−1.55%−0.03542.25252.2525
Vender
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2464−1.53%−0.03492.24642.2464
Vender
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2455−1.56%−0.03562.24552.2455
Vender
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2455−1.60%−0.03642.24552.2455
Vender
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2452−1.63%−0.03712.24522.2452
Vender
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2429−1.66%−0.03782.24292.2429
Vender
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2358−1.70%−0.03862.23582.2358
Vender
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2269−1.73%−0.03932.22692.2269
Vender
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2244−1.75%−0.03972.22442.2244
Vender
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2183−1.78%−0.04012.21832.2183
Vender
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2117−1.80%−0.04052.21172.2117
Vender
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2013−1.81%−0.04052.20132.2013
Vender
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1939−1.81%−0.04052.19392.1939
Vender
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1855−1.82%−0.04052.18552.1855