Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Los Angeles CARB Diesel (OPIS) Futures (May 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Los Angeles CARB Diesel (OPIS) Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4897−0.46%−0.01152.48972.4897
Vender
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5208−1.12%−0.02862.52082.5208
Vender
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5372−1.01%−0.02582.53722.5372
Vender
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5469−0.89%−0.02292.54692.5469
Vender
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4158−0.87%−0.02112.41582.4158
Vender
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4107−0.85%−0.02062.41072.4107
Vender
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4108−0.84%−0.02042.41082.4108
Vender
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4038−0.82%−0.01982.40382.4038
Vender
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3896−0.79%−0.01912.38962.3896
Vender
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3682−0.76%−0.01822.36822.3682
Vender
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3535−0.73%−0.01742.35352.3535
Vender
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3423−0.72%−0.01702.34232.3423
Vender
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3393−0.73%−0.01722.33932.3393
Vender
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3379−0.73%−0.01732.33792.3379
Vender
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3380−0.73%−0.01712.33802.3380
Vender
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3371−0.71%−0.01662.33712.3371
Vender
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3316−0.66%−0.01542.33162.3316
Vender
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3225−0.62%−0.01442.32252.3225
Vender
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3156−0.61%−0.01412.31562.3156
Vender
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3062−0.60%−0.01402.30622.3062
Vender
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2941−0.61%−0.01402.29412.2941
Vender
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2786−0.61%−0.01402.27862.2786
Vender
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2691−0.61%−0.01402.26912.2691
Vender
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2624−0.62%−0.01402.26242.2624
Vender
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2612−0.62%−0.01402.26122.2612
Vender
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2606−0.62%−0.01402.26062.2606
Vender
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2600−0.62%−0.01402.26002.2600
Vender
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2570−0.62%−0.01402.25702.2570
Vender
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2496−0.62%−0.01402.24962.2496
Vender
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2401−0.62%−0.01402.24012.2401
Vender
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2371−0.62%−0.01402.23712.2371
Vender
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2307−0.62%−0.01402.23072.2307
Vender
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2235−0.63%−0.01402.22352.2235
Vender
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2131−0.63%−0.01402.21312.2131
Vender
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2054−0.63%−0.01402.20542.2054
Vender
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1969−0.63%−0.01402.19692.1969
Venta fuerte