Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.5105 | +0.94% | 0.0234 | 2.5105 | 2.5105 | Comprar | |
2024-08-02 | 2.4719 | +1.70% | 0.0414 | 2.4719 | 2.4719 | Comprar | |
2024-09-04 | 2.4846 | +1.58% | 0.0387 | 2.4846 | 2.4846 | Comprar | |
2024-10-02 | 2.4920 | +1.46% | 0.0359 | 2.4920 | 2.4920 | Comprar | |
2024-11-04 | 2.4113 | +1.37% | 0.0327 | 2.4113 | 2.4113 | Neutral | |
2024-12-03 | 2.4068 | +1.25% | 0.0298 | 2.4068 | 2.4068 | Neutral | |
2025-01-03 | 2.4091 | +1.18% | 0.0280 | 2.4091 | 2.4091 | Neutral | |
2025-02-04 | 2.4036 | +1.12% | 0.0267 | 2.4036 | 2.4036 | Neutral | |
2025-03-04 | 2.3888 | +1.08% | 0.0256 | 2.3888 | 2.3888 | Neutral | |
2025-04-02 | 2.3669 | +1.05% | 0.0245 | 2.3669 | 2.3669 | Neutral | |
2025-05-02 | 2.3532 | +1.02% | 0.0238 | 2.3532 | 2.3532 | Neutral | |
2025-06-03 | 2.3438 | +1.01% | 0.0235 | 2.3438 | 2.3438 | Neutral | |
2025-07-02 | 2.3420 | +0.99% | 0.0229 | 2.3420 | 2.3420 | Neutral | |
2025-08-04 | 2.3414 | +0.97% | 0.0224 | 2.3414 | 2.3414 | Neutral | |
2025-09-03 | 2.3422 | +0.96% | 0.0223 | 2.3422 | 2.3422 | Neutral | |
2025-10-02 | 2.3414 | +0.97% | 0.0225 | 2.3414 | 2.3414 | Neutral | |
2025-11-04 | 2.3359 | +0.97% | 0.0224 | 2.3359 | 2.3359 | Neutral | |
2025-12-02 | 2.3269 | +0.95% | 0.0218 | 2.3269 | 2.3269 | Neutral | |
2026-01-05 | 2.3209 | +0.91% | 0.0209 | 2.3209 | 2.3209 | Neutral | |
2026-02-03 | 2.3124 | +0.87% | 0.0200 | 2.3124 | 2.3124 | Neutral | |
2026-03-03 | 2.3013 | +0.85% | 0.0193 | 2.3013 | 2.3013 | Neutral | |
2026-04-02 | 2.2865 | +0.85% | 0.0192 | 2.2865 | 2.2865 | Neutral | |
2026-05-04 | 2.2773 | +0.85% | 0.0192 | 2.2773 | 2.2773 | Neutral | |
2026-06-02 | 2.2710 | +0.85% | 0.0191 | 2.2710 | 2.2710 | Neutral | |
2026-07-02 | 2.2701 | +0.85% | 0.0191 | 2.2701 | 2.2701 | Neutral | |
2026-08-04 | 2.2699 | +0.84% | 0.0190 | 2.2699 | 2.2699 | Comprar | |
2026-09-02 | 2.2696 | +0.84% | 0.0190 | 2.2696 | 2.2696 | Comprar | |
2026-10-02 | 2.2671 | +0.84% | 0.0189 | 2.2671 | 2.2671 | Comprar | |
2026-11-03 | 2.2599 | +0.84% | 0.0188 | 2.2599 | 2.2599 | Comprar | |
2026-12-02 | 2.2509 | +0.84% | 0.0188 | 2.2509 | 2.2509 | Comprar | |
2027-01-05 | 2.2480 | +0.84% | 0.0187 | 2.2480 | 2.2480 | Comprar | |
2027-02-02 | 2.2417 | +0.84% | 0.0187 | 2.2417 | 2.2417 | Comprar | |
2027-03-02 | 2.2347 | +0.84% | 0.0186 | 2.2347 | 2.2347 | Comprar | |
2027-04-02 | 2.2243 | +0.84% | 0.0186 | 2.2243 | 2.2243 | Comprar | |
2027-05-04 | 2.2168 | +0.84% | 0.0185 | 2.2168 | 2.2168 | Compra fuerte | |
2027-06-02 | 2.2083 | +0.84% | 0.0184 | 2.2083 | 2.2083 | — |