Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4871+0.48%0.01182.48712.4871
Neutral
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4305+0.77%0.01852.43052.4305
Vender
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4459+0.79%0.01912.44592.4459
Vender
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4561+0.78%0.01902.45612.4561
Vender
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3786+0.77%0.01812.37862.3786
Vender
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3770+0.70%0.01662.37702.3770
Vender
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3811+0.68%0.01602.38112.3811
Vender
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3769+0.65%0.01542.37692.3769
Vender
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3632+0.62%0.01452.36322.3632
Vender
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3424+0.59%0.01372.34242.3424
Vender
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3294+0.55%0.01272.32942.3294
Vender
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3203+0.51%0.01182.32032.3203
Vender
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3191+0.49%0.01132.31912.3191
Vender
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3190+0.47%0.01082.31902.3190
Vender
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3199+0.45%0.01042.31992.3199
Vender
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3189+0.42%0.00972.31892.3189
Vender
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3135+0.40%0.00932.31352.3135
Vender
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3051+0.38%0.00882.30512.3051
Vender
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3000+0.37%0.00852.30002.3000
Vender
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2924+0.35%0.00812.29242.2924
Vender
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2820+0.36%0.00812.28202.2820
Vender
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2673+0.35%0.00802.26732.2673
Vender
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2581+0.36%0.00802.25812.2581
Vender
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2519+0.35%0.00792.25192.2519
Vender
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2510+0.35%0.00792.25102.2510
Vender
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2509+0.35%0.00782.25092.2509
Vender
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2506+0.35%0.00782.25062.2506
Vender
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2482+0.34%0.00772.24822.2482
Vender
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2411+0.34%0.00772.24112.2411
Vender
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2321+0.34%0.00762.23212.2321
Vender
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2293+0.33%0.00732.22932.2293
Vender
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2230+0.32%0.00712.22302.2230
Vender
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2161+0.31%0.00682.21612.2161
Vender
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2057+0.31%0.00682.20572.2057
Vender
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1983+0.31%0.00682.19832.1983
Vender
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1899+0.31%0.00682.18992.1899