Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)

Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)

No hay operaciones
Ver en los supergráficos

Contratos de Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4156+2.30%0.05422.41562.4156
Vender
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4091+2.31%0.05432.40912.4091
Vender
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4265+2.17%0.05162.42652.4265
Vender
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4389+2.08%0.04982.43892.4389
Vender
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4443+2.00%0.04802.44432.4443
Comprar
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4454+1.90%0.04552.44542.4454
Comprar
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4511+1.82%0.04382.45112.4511
Comprar
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4491+1.76%0.04232.44912.4491
Comprar
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4377+1.72%0.04122.43772.4377
Comprar
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4189+1.65%0.03932.41892.4189
Comprar
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4075+1.61%0.03812.40752.4075
Comprar
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4011+1.54%0.03642.40112.4011
Comprar
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4015+1.48%0.03502.40152.4015
Comprar
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4031+1.43%0.03392.40312.4031
Comprar
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4059+1.39%0.03302.40592.4059
Comprar
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4076+1.37%0.03252.40762.4076
Comprar
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4047+1.32%0.03142.40472.4047
Comprar
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3990+1.28%0.03042.39902.3990
Comprar
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3957+1.26%0.02972.39572.3957
Comprar
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3893+1.24%0.02922.38932.3893
Comprar
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3793+1.23%0.02892.37932.3793
Comprar
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3653+1.20%0.02812.36532.3653
Comprar
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3555+1.18%0.02752.35552.3555
Comprar
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3489+1.16%0.02702.34892.3489
Comprar
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3487+1.15%0.02662.34872.3487
Comprar
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3495+1.12%0.02612.34952.3495
Comprar
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3499+1.10%0.02562.34992.3499
Comprar
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3483+1.08%0.02512.34832.3483
Comprar
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3420+1.07%0.02472.34202.3420
Comprar
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3338+1.05%0.02422.33382.3338
Comprar
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3317+1.03%0.02382.33172.3317
Comprar
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3260+1.02%0.02352.32602.3260
Comprar
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3198+1.01%0.02312.31982.3198
Comprar
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3094+1.01%0.02312.30942.3094
Compra fuerte
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.3020+1.01%0.02312.30202.3020
Compra fuerte
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2936+1.02%0.02312.29362.2936