Contratos de MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Venta fuerte |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 50.75 | −3.57% | −1.90 | 50.75 | 50.75 | Venta fuerte |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.55 | −2.51% | −1.10 | 43.55 | 43.55 | Vender |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.75 | −0.92% | −0.35 | 39.75 | 39.75 | Vender |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.10 | −1.35% | −0.55 | 40.10 | 40.10 | Vender |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.10 | −0.59% | −0.25 | 42.10 | 42.10 | Vender |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.60 | +0.62% | 0.35 | 56.60 | 56.60 | Vender |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.70 | +5.30% | 2.45 | 48.70 | 48.70 | Comprar |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.15 | +0.63% | 0.25 | 40.15 | 40.15 | Comprar |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.35 | +0.66% | 0.25 | 38.35 | 38.35 | Neutral |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.85 | +1.21% | 0.50 | 41.85 | 41.85 | Comprar |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.50 | +0.78% | 0.35 | 45.50 | 45.50 | Vender |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 65.85 | +1.86% | 1.20 | 65.85 | 65.85 | Vender |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 59.85 | +1.87% | 1.10 | 59.85 | 59.85 | Vender |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.35 | +1.58% | 0.75 | 48.35 | 48.35 | Comprar |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.90 | +6.59% | 2.60 | 41.90 | 41.90 | Comprar |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.35 | −0.93% | −0.40 | 41.35 | 41.35 | Vender |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 49.80 | −0.92% | −0.45 | 49.80 | 49.80 | Vender |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 61.15 | +1.02% | 0.60 | 61.15 | 61.15 | Vender |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 53.95 | +1.03% | 0.55 | 53.95 | 53.95 | Vender |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 46.60 | +1.04% | 0.50 | 46.60 | 46.60 | Vender |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 42.40 | +1.07% | 0.45 | 42.40 | 42.40 | Vender |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 43.95 | +1.06% | 0.45 | 43.95 | 43.95 | Vender |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 48.90 | +1.05% | 0.50 | 48.90 | 48.90 | Vender |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 65.60 | +1.02% | 0.65 | 65.60 | 65.60 | Vender |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.10 | +1.03% | 0.60 | 58.10 | 58.10 | Vender |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.20 | +1.05% | 0.50 | 48.20 | 48.20 | Vender |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 42.50 | +1.07% | 0.45 | 42.50 | 42.50 | Vender |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.30 | +1.05% | 0.45 | 45.30 | 45.30 | Vender |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 57.45 | +1.02% | 0.60 | 57.45 | 57.45 | Vender |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 65.20 | +0.37% | 0.25 | 65.20 | 65.20 | Venta fuerte |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 58.70 | +0.38% | 0.20 | 58.70 | 58.70 | Venta fuerte |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 49.05 | +0.37% | 0.20 | 49.05 | 49.05 | Vender |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 45.60 | +0.37% | 0.15 | 45.60 | 45.60 | Venta fuerte |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 47.05 | +0.38% | 0.20 | 47.05 | 47.05 | Venta fuerte |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.75 | +0.38% | 0.20 | 50.75 | 50.75 | Venta fuerte |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 68.15 | +0.37% | 0.25 | 68.15 | 68.15 | Venta fuerte |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 61.95 | +0.37% | 0.25 | 61.95 | 61.95 | Venta fuerte |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 49.90 | +0.38% | 0.20 | 49.90 | 49.90 | Venta fuerte |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 46.05 | +0.37% | 0.15 | 46.05 | 46.05 | Vender |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 48.60 | +0.37% | 0.20 | 48.60 | 48.60 | Venta fuerte |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 58.75 | +0.38% | 0.20 | 58.75 | 58.75 | Venta fuerte |