Contratos de MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | +2.29% | 0.70 | 31.30 | 31.30 | Neutral |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.40 | +0.22% | 0.10 | 36.40 | 36.40 | Vender |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.70 | +0.26% | 0.15 | 57.70 | 57.70 | Vender |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.20 | +1.21% | 0.65 | 54.20 | 54.20 | Compra fuerte |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.00 | +0.69% | 0.30 | 44.00 | 44.00 | Compra fuerte |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.25 | +0.47% | 0.20 | 38.25 | 38.25 | Comprar |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.10 | +0.39% | 0.15 | 39.10 | 39.10 | Comprar |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.35 | +0.46% | 0.20 | 43.35 | 43.35 | Comprar |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.30 | +0.88% | 0.50 | 57.30 | 57.30 | Comprar |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.65 | +1.06% | 0.50 | 47.65 | 47.65 | Comprar |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.00 | +0.63% | 0.25 | 40.00 | 40.00 | Vender |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.50 | +0.26% | 0.10 | 38.50 | 38.50 | Venta fuerte |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.15 | −0.62% | −0.25 | 40.15 | 40.15 | Venta fuerte |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Venta fuerte |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 68.05 | +0.22% | 0.15 | 68.05 | 68.05 | Comprar |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 56.30 | +0.70% | 0.40 | 56.30 | 56.30 | Vender |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.90 | +0.71% | 0.35 | 46.90 | 46.90 | Vender |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.95 | +0.72% | 0.30 | 41.95 | 41.95 | Vender |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.55 | +0.70% | 0.30 | 44.55 | 44.55 | Vender |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.55 | +0.70% | 0.35 | 53.55 | 53.55 | Vender |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 66.05 | +0.99% | 0.65 | 66.05 | 66.05 | Comprar |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 58.35 | +1.00% | 0.60 | 58.35 | 58.35 | Comprar |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.50 | +1.02% | 0.50 | 50.50 | 50.50 | Comprar |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.90 | +1.03% | 0.45 | 45.90 | 45.90 | Comprar |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.55 | +1.02% | 0.50 | 47.55 | 47.55 | Comprar |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.90 | +1.01% | 0.55 | 52.90 | 52.90 | Comprar |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.90 | +0.98% | 0.70 | 70.90 | 70.90 | Comprar |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.75 | +1.00% | 0.60 | 62.75 | 62.75 | Comprar |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 52.15 | +1.01% | 0.50 | 52.15 | 52.15 | Comprar |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 46.05 | +1.03% | 0.45 | 46.05 | 46.05 | Comprar |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 49.00 | +1.01% | 0.50 | 49.00 | 49.00 | Comprar |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 62.05 | +0.99% | 0.60 | 62.05 | 62.05 | Comprar |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 73.25 | +1.72% | 1.25 | 73.25 | 73.25 | Comprar |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 66.05 | +1.74% | 1.15 | 66.05 | 66.05 | Comprar |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 55.35 | +1.77% | 0.95 | 55.35 | 55.35 | Comprar |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 51.45 | +1.78% | 0.90 | 51.45 | 51.45 | Comprar |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 53.10 | +1.78% | 0.95 | 53.10 | 53.10 | Comprar |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 57.15 | +1.76% | 1.00 | 57.15 | 57.15 | Comprar |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 76.60 | +1.73% | 1.30 | 76.60 | 76.60 | Comprar |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 69.65 | +1.74% | 1.20 | 69.65 | 69.65 | Comprar |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 56.25 | +1.77% | 1.00 | 56.25 | 56.25 | Comprar |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.95 | +1.78% | 0.90 | 51.95 | 51.95 | Comprar |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.80 | +1.76% | 0.95 | 54.80 | 54.80 | Comprar |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 66.10 | +1.74% | 1.15 | 66.10 | 66.10 | Comprar |