Contratos de PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.65 | −2.73% | −1.15 | 41.65 | 41.65 | Comprar |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.05 | −1.52% | −1.00 | 66.05 | 66.05 | Comprar |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.05 | −0.78% | −0.50 | 61.05 | 61.05 | Comprar |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.00 | −1.92% | −0.95 | 48.00 | 48.00 | Comprar |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.75 | −0.95% | −0.40 | 42.75 | 42.75 | Comprar |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.75 | −0.95% | −0.45 | 44.75 | 44.75 | Comprar |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.15 | −1.10% | −0.60 | 54.15 | 54.15 | Comprar |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.40 | −0.53% | −0.40 | 73.40 | 73.40 | Comprar |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.60 | −0.77% | −0.50 | 65.60 | 65.60 | Comprar |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.15 | +0.22% | 0.10 | 46.15 | 46.15 | Comprar |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.95 | +0.55% | 0.25 | 41.95 | 41.95 | Compra fuerte |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.10 | 0.00% | 0.00 | 43.10 | 43.10 | Comprar |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.55 | +0.24% | 0.15 | 53.55 | 53.55 | Compra fuerte |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.35 | −0.65% | −0.55 | 84.35 | 84.35 | Comprar |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.20 | −0.35% | −0.30 | 79.20 | 79.20 | Comprar |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −0.19% | −0.10 | 57.40 | 57.40 | Comprar |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.70 | −0.60% | −0.30 | 51.70 | 51.70 | Comprar |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.50 | −0.30% | −0.15 | 53.50 | 53.50 | Comprar |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.45 | −0.50% | −0.30 | 63.45 | 63.45 | Compra fuerte |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.00 | −0.63% | −0.60 | 95.00 | 95.00 | Comprar |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 86.65 | −0.63% | −0.55 | 86.65 | 86.65 | Comprar |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.60 | −2.28% | −1.35 | 58.60 | 58.60 | Comprar |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Comprar |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.90 | 0.00% | 0.00 | 53.90 | 53.90 | Vender |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.50 | +2.75% | 1.65 | 62.50 | 62.50 | Comprar |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.70 | −0.19% | −0.20 | 96.70 | 96.70 | Comprar |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.55 | −0.18% | −0.15 | 87.55 | 87.55 | Comprar |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.40 | +0.42% | 0.25 | 64.40 | 64.40 | Compra fuerte |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.30 | +0.28% | 0.15 | 57.30 | 57.30 | Compra fuerte |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.20 | +0.27% | 0.15 | 59.20 | 59.20 | Comprar |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.60 | +0.23% | 0.15 | 73.60 | 73.60 | Vender |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.45 | +0.07% | 0.05 | 105.45 | 105.45 | Comprar |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.60 | +0.06% | 0.05 | 96.60 | 96.60 | Comprar |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.75 | +0.07% | 0.05 | 70.75 | 70.75 | Comprar |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.15 | +0.05% | 0.05 | 60.15 | 60.15 | Comprar |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.95 | +0.05% | 0.05 | 61.95 | 61.95 | Comprar |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.80 | +0.07% | 0.05 | 66.80 | 66.80 | Comprar |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.55 | +0.06% | 0.05 | 94.55 | 94.55 | Comprar |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.20 | +0.06% | 0.05 | 87.20 | 87.20 | Comprar |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.55 | +0.06% | 0.05 | 66.55 | 66.55 | Comprar |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.25 | +0.05% | 0.05 | 61.25 | 61.25 | Comprar |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.35 | +0.06% | 0.05 | 65.35 | 65.35 | Comprar |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.40 | +0.06% | 0.05 | 83.40 | 83.40 | Comprar |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.15 | +0.24% | 0.25 | 111.15 | 111.15 | Comprar |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.80 | +0.25% | 0.25 | 101.80 | 101.80 | Comprar |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.95 | +0.24% | 0.20 | 73.95 | 73.95 | Comprar |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.00 | +0.25% | 0.15 | 63.00 | 63.00 | Comprar |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.25 | +0.25% | 0.15 | 65.25 | 65.25 | Comprar |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.70 | +0.24% | 0.15 | 69.70 | 69.70 | Comprar |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.70 | +0.25% | 0.25 | 99.70 | 99.70 | Comprar |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.50 | +0.25% | 0.25 | 91.50 | 91.50 | Comprar |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.55 | +0.26% | 0.20 | 69.55 | 69.55 | Comprar |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.55 | +0.25% | 0.15 | 63.55 | 63.55 | Comprar |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.65 | +0.25% | 0.15 | 68.65 | 68.65 | Comprar |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.05 | +0.25% | 0.20 | 88.05 | 88.05 | Comprar |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.25 | +0.57% | 0.65 | 117.25 | 117.25 | Compra fuerte |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.85 | +0.58% | 0.60 | 107.85 | 107.85 | Compra fuerte |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.65 | +0.58% | 0.45 | 78.65 | 78.65 | Compra fuerte |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.65 | +0.57% | 0.40 | 66.65 | 66.65 | Compra fuerte |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.65 | +0.57% | 0.40 | 68.65 | 68.65 | Compra fuerte |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.70 | +0.57% | 0.40 | 73.70 | 73.70 | Compra fuerte |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.70 | +0.58% | 0.60 | 105.70 | 105.70 | Compra fuerte |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.05 | +0.58% | 0.55 | 97.05 | 97.05 | Compra fuerte |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.45 | +0.58% | 0.40 | 72.45 | 72.45 | Compra fuerte |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.25 | +0.58% | 0.40 | 66.25 | 66.25 | Compra fuerte |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.05 | +0.59% | 0.40 | 72.05 | 72.05 | Compra fuerte |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.95 | +0.58% | 0.55 | 91.95 | 91.95 | Comprar |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.25 | +0.57% | 0.65 | 117.25 | 117.25 | Comprar |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.85 | +0.58% | 0.60 | 107.85 | 107.85 | Comprar |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.65 | +0.58% | 0.45 | 78.65 | 78.65 | Comprar |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.65 | +0.57% | 0.40 | 66.65 | 66.65 | Compra fuerte |