Contratos de PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.20 | −3.42% | −3.10 | 87.20 | 87.20 | Comprar |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.85 | −1.53% | −1.10 | 70.85 | 70.85 | Comprar |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.55 | −3.40% | −1.85 | 52.55 | 52.55 | Comprar |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.20 | −1.78% | −0.80 | 45.20 | 45.20 | Comprar |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.25 | −1.81% | −0.85 | 46.25 | 46.25 | Comprar |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.00 | −1.10% | −0.60 | 53.00 | 53.00 | Vender |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.50 | +0.43% | 0.30 | 70.50 | 70.50 | Vender |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.85 | +2.54% | 1.60 | 63.85 | 63.85 | Comprar |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.80 | −0.53% | −0.25 | 44.80 | 44.80 | Venta fuerte |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.70 | −0.12% | −0.05 | 40.70 | 40.70 | Vender |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.35 | +0.05% | 0.00 | 43.35 | 43.35 | Neutral |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.15 | −0.60% | −0.35 | 56.15 | 56.15 | Comprar |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 88.75 | +1.51% | 1.30 | 88.75 | 88.75 | Compra fuerte |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 81.45 | +1.33% | 1.05 | 81.45 | 81.45 | Comprar |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.30 | +0.09% | 0.05 | 58.30 | 58.30 | Comprar |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.60 | +0.71% | 0.35 | 52.60 | 52.60 | Comprar |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.40 | +0.70% | 0.35 | 53.40 | 53.40 | Comprar |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.25 | +0.63% | 0.40 | 60.25 | 60.25 | Vender |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.75 | +0.48% | 0.40 | 87.75 | 87.75 | Vender |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.00 | +0.49% | 0.40 | 80.00 | 80.00 | Vender |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.10 | +0.68% | 0.40 | 56.10 | 56.10 | Vender |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.75 | +0.76% | 0.35 | 47.75 | 47.75 | Vender |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.35 | +0.81% | 0.40 | 52.35 | 52.35 | Vender |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.05 | +0.62% | 0.40 | 63.05 | 63.05 | Comprar |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 98.20 | +0.76% | 0.75 | 98.20 | 98.20 | Comprar |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.95 | +0.75% | 0.65 | 88.95 | 88.95 | Comprar |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.40 | +0.62% | 0.40 | 61.40 | 61.40 | Neutral |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.55 | +0.70% | 0.35 | 53.55 | 53.55 | Vender |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.45 | +0.69% | 0.40 | 55.45 | 55.45 | Vender |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.55 | +0.58% | 0.40 | 69.55 | 69.55 | Vender |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.55 | +1.22% | 1.20 | 98.55 | 98.55 | Neutral |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.25 | +1.23% | 1.10 | 90.25 | 90.25 | Neutral |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.15 | +1.22% | 0.80 | 66.15 | 66.15 | Neutral |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.20 | +1.21% | 0.65 | 56.20 | 56.20 | Neutral |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.95 | +1.22% | 0.70 | 57.95 | 57.95 | Neutral |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.50 | +1.23% | 0.75 | 62.50 | 62.50 | Neutral |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.40 | +1.21% | 1.05 | 88.40 | 88.40 | Neutral |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.50 | +1.23% | 1.00 | 81.50 | 81.50 | Neutral |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.20 | +1.22% | 0.75 | 62.20 | 62.20 | Neutral |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.25 | +1.22% | 0.70 | 57.25 | 57.25 | Neutral |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.05 | +1.21% | 0.75 | 61.05 | 61.05 | Neutral |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.95 | +1.22% | 0.95 | 77.95 | 77.95 | Neutral |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.90 | +0.70% | 0.70 | 102.90 | 102.90 | Neutral |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.25 | +0.71% | 0.65 | 94.25 | 94.25 | Neutral |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.50 | +0.72% | 0.50 | 68.50 | 68.50 | Neutral |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.35 | +0.71% | 0.40 | 58.35 | 58.35 | Neutral |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.40 | +0.70% | 0.40 | 60.40 | 60.40 | Neutral |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.50 | +0.70% | 0.45 | 64.50 | 64.50 | Neutral |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.30 | +0.71% | 0.65 | 92.30 | 92.30 | Neutral |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.70 | +0.71% | 0.60 | 84.70 | 84.70 | Neutral |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.40 | +0.70% | 0.45 | 64.40 | 64.40 | Neutral |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.85 | +0.70% | 0.40 | 58.85 | 58.85 | Neutral |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.55 | +0.71% | 0.45 | 63.55 | 63.55 | Neutral |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.50 | +0.70% | 0.55 | 81.50 | 81.50 | Neutral |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.65 | +0.57% | 0.60 | 108.65 | 108.65 | Neutral |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.00 | +0.57% | 0.55 | 100.00 | 100.00 | Neutral |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | Neutral |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.75 | +0.57% | 0.35 | 61.75 | 61.75 | Neutral |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.60 | +0.57% | 0.35 | 63.60 | 63.60 | Neutral |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.35 | +0.57% | 0.40 | 68.35 | 68.35 | Neutral |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.00 | +0.57% | 0.55 | 98.00 | 98.00 | Neutral |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.95 | +0.57% | 0.50 | 89.95 | 89.95 | Vender |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.20 | +0.57% | 0.40 | 67.20 | 67.20 | Vender |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.40 | +0.59% | 0.35 | 61.40 | 61.40 | Vender |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.80 | +0.57% | 0.40 | 66.80 | 66.80 | Vender |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.25 | +0.58% | 0.50 | 85.25 | 85.25 | Vender |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 108.65 | +0.57% | 0.60 | 108.65 | 108.65 | Vender |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.00 | +0.57% | 0.55 | 100.00 | 100.00 | Vender |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.90 | +0.58% | 0.40 | 72.90 | 72.90 | Vender |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.75 | +0.57% | 0.35 | 61.75 | 61.75 | Vender |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 63.60 | +0.57% | 0.35 | 63.60 | 63.60 | Comprar |