Contratos de PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | Venta fuerte |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 85.05 | −4.87% | −4.35 | 85.05 | 85.05 | Comprar |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.90 | −3.48% | −2.50 | 69.90 | 69.90 | Comprar |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.70 | −2.66% | −1.45 | 53.70 | 53.70 | Comprar |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.85 | −2.07% | −0.95 | 45.85 | 45.85 | Comprar |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | −2.27% | −1.10 | 47.00 | 47.00 | Comprar |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.30 | −1.77% | −0.95 | 53.30 | 53.30 | Vender |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.20 | −1.11% | −0.80 | 70.20 | 70.20 | Vender |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.25 | −1.28% | −0.80 | 62.25 | 62.25 | Vender |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.10 | −1.40% | −0.65 | 45.10 | 45.10 | Vender |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.75 | −1.97% | −0.80 | 40.75 | 40.75 | Venta fuerte |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.45 | −2.88% | −1.30 | 43.45 | 43.45 | Neutral |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.45 | −2.51% | −1.45 | 56.45 | 56.45 | Comprar |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.45 | −3.88% | −3.55 | 87.45 | 87.45 | Comprar |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.40 | −2.99% | −2.50 | 80.40 | 80.40 | Comprar |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.35 | −1.72% | −1.00 | 58.35 | 58.35 | Comprar |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.35 | −1.67% | −0.90 | 52.35 | 52.35 | Comprar |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.10 | −0.99% | −0.55 | 53.10 | 53.10 | Vender |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.95 | −0.88% | −0.55 | 59.95 | 59.95 | Venta fuerte |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.45 | −2.04% | −1.80 | 87.45 | 87.45 | Venta fuerte |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.70 | −2.03% | −1.65 | 79.70 | 79.70 | Venta fuerte |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | −0.98% | −0.55 | 55.55 | 55.55 | Venta fuerte |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.75 | −1.59% | −0.75 | 47.75 | 47.75 | Venta fuerte |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.80 | −2.45% | −1.30 | 51.80 | 51.80 | Venta fuerte |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.45 | −1.33% | −0.85 | 62.45 | 62.45 | Vender |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.30 | −1.49% | −1.45 | 97.30 | 97.30 | Comprar |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.15 | −1.49% | −1.35 | 88.15 | 88.15 | Comprar |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.40 | −1.60% | −1.00 | 60.40 | 60.40 | Vender |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.00 | −1.69% | −0.90 | 53.00 | 53.00 | Vender |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.90 | −1.63% | −0.90 | 54.90 | 54.90 | Venta fuerte |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.00 | −1.40% | −1.00 | 69.00 | 69.00 | Venta fuerte |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.10 | −2.46% | −2.45 | 97.10 | 97.10 | Vender |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.90 | −2.47% | −2.25 | 88.90 | 88.90 | Vender |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.20 | −2.47% | −1.65 | 65.20 | 65.20 | Vender |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.35 | −2.47% | −1.40 | 55.35 | 55.35 | Vender |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.05 | −2.46% | −1.45 | 57.05 | 57.05 | Vender |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.55 | −2.47% | −1.55 | 61.55 | 61.55 | Vender |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.10 | −2.46% | −2.20 | 87.10 | 87.10 | Vender |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.30 | −2.47% | −2.05 | 80.30 | 80.30 | Vender |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.25 | −2.47% | −1.55 | 61.25 | 61.25 | Vender |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.40 | −2.46% | −1.40 | 56.40 | 56.40 | Vender |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.15 | −2.46% | −1.50 | 60.15 | 60.15 | Vender |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.80 | −2.46% | −1.95 | 76.80 | 76.80 | Vender |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.20 | −2.80% | −2.95 | 102.20 | 102.20 | Vender |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 93.65 | −2.80% | −2.70 | 93.65 | 93.65 | Vender |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.00 | −2.80% | −1.95 | 68.00 | 68.00 | Vender |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.95 | −2.80% | −1.65 | 57.95 | 57.95 | Vender |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.00 | −2.80% | −1.75 | 60.00 | 60.00 | Vender |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.10 | −2.81% | −1.85 | 64.10 | 64.10 | Vender |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.70 | −2.80% | −2.65 | 91.70 | 91.70 | Vender |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.15 | −2.81% | −2.45 | 84.15 | 84.15 | Vender |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 64.00 | −2.81% | −1.85 | 64.00 | 64.00 | Vender |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.45 | −2.81% | −1.70 | 58.45 | 58.45 | Vender |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.15 | −2.82% | −1.85 | 63.15 | 63.15 | Vender |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.00 | −2.81% | −2.35 | 81.00 | 81.00 | Vender |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.85 | −3.00% | −3.35 | 107.85 | 107.85 | Vender |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 99.25 | −3.01% | −3.10 | 99.25 | 99.25 | Vender |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.35 | −3.00% | −2.25 | 72.35 | 72.35 | Vender |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.30 | −3.01% | −1.90 | 61.30 | 61.30 | Vender |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 63.15 | −3.00% | −1.95 | 63.15 | 63.15 | Vender |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.85 | −3.00% | −2.10 | 67.85 | 67.85 | Vender |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 97.25 | −3.01% | −3.00 | 97.25 | 97.25 | Vender |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.30 | −3.01% | −2.75 | 89.30 | 89.30 | Vender |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.70 | −3.00% | −2.05 | 66.70 | 66.70 | Vender |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.95 | −3.01% | −1.90 | 60.95 | 60.95 | Vender |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.30 | −3.00% | −2.05 | 66.30 | 66.30 | Vender |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.60 | −3.00% | −2.60 | 84.60 | 84.60 | Vender |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.85 | −3.00% | −3.35 | 107.85 | 107.85 | Venta fuerte |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 99.25 | −3.01% | −3.10 | 99.25 | 99.25 | Venta fuerte |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.35 | −3.00% | −2.25 | 72.35 | 72.35 | Venta fuerte |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.30 | −3.01% | −1.90 | 61.30 | 61.30 | Venta fuerte |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 63.15 | −3.00% | −1.95 | 63.15 | 63.15 | Venta fuerte |