Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 90.25 | +6.13% | 5.20 | 90.25 | 90.25 | Compra fuerte | |
2024-09-09 | 71.95 | +2.89% | 2.00 | 71.95 | 71.95 | Comprar | |
2024-10-07 | 54.40 | +1.34% | 0.70 | 54.40 | 54.40 | Comprar | |
2024-11-07 | 46.00 | +0.28% | 0.15 | 46.00 | 46.00 | Comprar | |
2024-12-06 | 47.10 | +0.19% | 0.10 | 47.10 | 47.10 | Comprar | |
2025-01-08 | 53.55 | +0.51% | 0.25 | 53.55 | 53.55 | Neutral | |
2025-02-07 | 70.20 | 0.00% | 0.00 | 70.20 | 70.20 | Vender | |
2025-03-07 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Vender | |
2025-04-07 | 45.05 | −0.16% | −0.05 | 45.05 | 45.05 | Vender | |
2025-05-07 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Venta fuerte | |
2025-06-06 | 43.30 | −0.32% | −0.15 | 43.30 | 43.30 | Vender | |
2025-07-08 | 56.50 | +0.09% | 0.05 | 56.50 | 56.50 | Comprar | |
2025-08-07 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Comprar | |
2025-09-08 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Comprar | |
2025-10-07 | 58.25 | −0.14% | −0.10 | 58.25 | 58.25 | Comprar | |
2025-11-07 | 52.25 | −0.19% | −0.10 | 52.25 | 52.25 | Comprar | |
2025-12-05 | 53.00 | −0.19% | −0.10 | 53.00 | 53.00 | Vender | |
2026-01-08 | 59.85 | −0.18% | −0.10 | 59.85 | 59.85 | Venta fuerte | |
2026-02-06 | 87.35 | −0.14% | −0.10 | 87.35 | 87.35 | Vender | |
2026-03-06 | 79.60 | −0.14% | −0.10 | 79.60 | 79.60 | Vender | |
2026-04-08 | 55.75 | +0.29% | 0.15 | 55.75 | 55.75 | Vender | |
2026-05-07 | 47.40 | −0.75% | −0.35 | 47.40 | 47.40 | Venta fuerte | |
2026-06-05 | 51.90 | +0.19% | 0.10 | 51.90 | 51.90 | Venta fuerte | |
2026-07-08 | 62.65 | +0.27% | 0.15 | 62.65 | 62.65 | Vender | |
2026-08-07 | 97.50 | +0.20% | 0.20 | 97.50 | 97.50 | Comprar | |
2026-09-08 | 88.30 | +0.19% | 0.15 | 88.30 | 88.30 | Comprar | |
2026-10-07 | 61.00 | +0.99% | 0.60 | 61.00 | 61.00 | Vender | |
2026-11-06 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | Vender | |
2026-12-07 | 55.10 | +0.29% | 0.15 | 55.10 | 55.10 | Vender | |
2027-01-08 | 69.15 | +0.25% | 0.15 | 69.15 | 69.15 | Vender | |
2027-02-05 | 97.35 | +0.30% | 0.30 | 97.35 | 97.35 | Vender | |
2027-03-05 | 89.15 | +0.29% | 0.25 | 89.15 | 89.15 | Vender | |
2027-04-07 | 65.35 | +0.29% | 0.20 | 65.35 | 65.35 | Vender | |
2027-05-07 | 55.55 | +0.29% | 0.15 | 55.55 | 55.55 | Vender | |
2027-06-07 | 57.25 | +0.30% | 0.15 | 57.25 | 57.25 | Vender | |
2027-07-08 | 61.75 | +0.29% | 0.20 | 61.75 | 61.75 | Vender | |
2027-08-06 | 87.35 | +0.30% | 0.25 | 87.35 | 87.35 | Vender | |
2027-09-08 | 80.50 | +0.29% | 0.25 | 80.50 | 80.50 | Vender | |
2027-10-07 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | Vender | |
2027-11-05 | 56.60 | +0.30% | 0.15 | 56.60 | 56.60 | Vender | |
2027-12-07 | 60.35 | +0.30% | 0.20 | 60.35 | 60.35 | Vender | |
2028-01-07 | 77.00 | +0.30% | 0.25 | 77.00 | 77.00 | Vender | |
2028-02-07 | 102.15 | −0.06% | −0.05 | 102.15 | 102.15 | Vender | |
2028-03-07 | 93.60 | −0.05% | −0.05 | 93.60 | 93.60 | Vender | |
2028-04-07 | 68.00 | −0.04% | −0.05 | 68.00 | 68.00 | Vender | |
2028-05-05 | 57.90 | −0.05% | −0.05 | 57.90 | 57.90 | Vender | |
2028-06-07 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | Vender | |
2028-07-10 | 64.05 | −0.05% | −0.05 | 64.05 | 64.05 | Vender | |
2028-08-07 | 91.65 | −0.05% | −0.05 | 91.65 | 91.65 | Vender | |
2028-09-08 | 84.10 | −0.06% | −0.05 | 84.10 | 84.10 | Vender | |
2028-10-06 | 63.95 | −0.05% | −0.05 | 63.95 | 63.95 | Vender | |
2028-11-07 | 58.45 | −0.05% | −0.05 | 58.45 | 58.45 | Vender | |
2028-12-07 | 63.10 | −0.05% | −0.05 | 63.10 | 63.10 | Vender | |
2029-01-08 | 80.95 | −0.06% | −0.05 | 80.95 | 80.95 | Vender | |
2029-02-07 | 108.05 | +0.16% | 0.15 | 108.05 | 108.05 | Vender | |
2029-03-07 | 99.45 | +0.17% | 0.15 | 99.45 | 99.45 | Vender | |
2029-04-06 | 72.45 | +0.17% | 0.10 | 72.45 | 72.45 | Vender | |
2029-05-07 | 61.40 | +0.16% | 0.10 | 61.40 | 61.40 | Vender | |
2029-06-07 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | Vender | |
2029-07-09 | 67.95 | +0.16% | 0.10 | 67.95 | 67.95 | Vender | |
2029-08-07 | 97.40 | +0.16% | 0.15 | 97.40 | 97.40 | Vender | |
2029-09-10 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | Vender | |
2029-10-05 | 66.85 | +0.16% | 0.10 | 66.85 | 66.85 | Vender | |
2029-11-07 | 61.05 | +0.16% | 0.10 | 61.05 | 61.05 | Vender | |
2029-12-07 | 66.40 | +0.17% | 0.10 | 66.40 | 66.40 | Vender | |
2030-01-08 | 84.75 | +0.17% | 0.15 | 84.75 | 84.75 | Vender | |
2030-02-07 | 108.05 | +0.16% | 0.15 | 108.05 | 108.05 | Vender | |
2030-03-07 | 99.45 | +0.17% | 0.15 | 99.45 | 99.45 | Vender | |
2030-04-05 | 72.45 | +0.17% | 0.10 | 72.45 | 72.45 | Vender | |
2030-05-07 | 61.40 | +0.16% | 0.10 | 61.40 | 61.40 | Vender | |
2030-06-07 | 63.25 | +0.16% | 0.10 | 63.25 | 63.25 | Vender |