Contratos de PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.95 | −1.81% | −0.60 | 31.95 | 31.95 | Venta fuerte |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.10 | −0.16% | −0.05 | 37.10 | 37.10 | Vender |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Vender |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | Comprar |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.75 | −0.26% | −0.10 | 45.75 | 45.75 | Comprar |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.70 | −0.17% | −0.05 | 40.70 | 40.70 | Neutral |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.00 | +0.12% | 0.05 | 43.00 | 43.00 | Comprar |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.10 | +0.15% | 0.10 | 53.10 | 53.10 | Neutral |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Comprar |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | Neutral |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | −0.11% | −0.05 | 45.75 | 45.75 | Vender |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.60 | −0.26% | −0.10 | 41.60 | 41.60 | Vender |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.30 | −0.54% | −0.25 | 42.30 | 42.30 | Venta fuerte |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Vender |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.45 | 0.00% | 0.00 | 82.45 | 82.45 | Comprar |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.25 | +0.44% | 0.35 | 77.25 | 77.25 | Comprar |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.80 | −0.18% | −0.10 | 55.80 | 55.80 | Vender |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.50 | −1.02% | −0.55 | 51.50 | 51.50 | Vender |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | Vender |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.45 | +0.51% | 0.30 | 63.45 | 63.45 | Comprar |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.15 | +0.64% | 0.60 | 94.15 | 94.15 | Comprar |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.85 | +0.64% | 0.55 | 85.85 | 85.85 | Comprar |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.45 | +2.45% | 1.40 | 59.45 | 59.45 | Comprar |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.40 | +0.50% | 0.25 | 52.40 | 52.40 | Comprar |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.55 | −0.70% | −0.40 | 58.55 | 58.55 | Comprar |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.40 | −0.69% | −0.45 | 64.40 | 64.40 | Comprar |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.05 | −0.69% | −0.65 | 91.05 | 91.05 | Comprar |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.40 | −0.70% | −0.60 | 82.40 | 82.40 | Comprar |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.10 | −0.68% | −0.45 | 64.10 | 64.10 | Comprar |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.80 | −0.68% | −0.40 | 56.80 | 56.80 | Comprar |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.25 | −0.70% | −0.45 | 61.25 | 61.25 | Comprar |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 81.10 | −0.69% | −0.55 | 81.10 | 81.10 | Comprar |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.70 | −0.11% | −0.10 | 105.70 | 105.70 | Comprar |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.80 | −0.12% | −0.10 | 96.80 | 96.80 | Comprar |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.95 | −0.13% | −0.10 | 70.95 | 70.95 | Comprar |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.25 | −0.12% | −0.05 | 60.25 | 60.25 | Comprar |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.15 | −0.11% | −0.05 | 62.15 | 62.15 | Comprar |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.95 | −0.12% | −0.10 | 66.95 | 66.95 | Comprar |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.80 | −0.13% | −0.10 | 94.80 | 94.80 | Comprar |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.40 | −0.13% | −0.10 | 87.40 | 87.40 | Comprar |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.70 | −0.12% | −0.10 | 66.70 | 66.70 | Comprar |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.40 | −0.13% | −0.10 | 61.40 | 61.40 | Comprar |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.50 | −0.12% | −0.10 | 65.50 | 65.50 | Comprar |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.60 | −0.12% | −0.10 | 83.60 | 83.60 | Comprar |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.95 | +0.14% | 0.15 | 111.95 | 111.95 | Comprar |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.55 | +0.15% | 0.15 | 102.55 | 102.55 | Comprar |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.50 | +0.13% | 0.10 | 74.50 | 74.50 | Comprar |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.40 | +0.16% | 0.10 | 63.40 | 63.40 | Comprar |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.70 | +0.15% | 0.10 | 65.70 | 65.70 | Comprar |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.20 | +0.14% | 0.10 | 70.20 | 70.20 | Comprar |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.45 | +0.14% | 0.15 | 100.45 | 100.45 | Comprar |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.15 | +0.14% | 0.15 | 92.15 | 92.15 | Comprar |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | Comprar |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.00 | +0.14% | 0.10 | 64.00 | 64.00 | Comprar |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.15 | +0.14% | 0.10 | 69.15 | 69.15 | Comprar |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.65 | +0.15% | 0.15 | 88.65 | 88.65 | Comprar |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.25 | 0.00% | 0.00 | 117.25 | 117.25 | Comprar |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.80 | 0.00% | 0.00 | 107.80 | 107.80 | Comprar |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Comprar |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Comprar |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | Comprar |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | Comprar |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.70 | 0.00% | 0.00 | 105.70 | 105.70 | Comprar |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | Comprar |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | Comprar |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Comprar |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | Comprar |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.90 | 0.00% | 0.00 | 91.90 | 91.90 | Comprar |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.25 | 0.00% | 0.00 | 117.25 | 117.25 | Comprar |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.80 | 0.00% | 0.00 | 107.80 | 107.80 | Comprar |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Comprar |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.60 | — | — | 66.60 | 66.60 | — |