Contratos de PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 36.20 | −2.37% | −0.90 | 36.20 | 36.20 | Comprar |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 57.60 | −2.11% | −1.25 | 57.60 | 57.60 | Comprar |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 51.10 | −2.92% | −1.55 | 51.10 | 51.10 | Comprar |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 38.90 | −2.43% | −0.95 | 38.90 | 38.90 | Comprar |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.10 | −1.02% | −0.35 | 34.10 | 34.10 | Comprar |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.95 | −0.75% | −0.30 | 36.95 | 36.95 | Comprar |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.30 | −1.11% | −0.55 | 47.30 | 47.30 | Vender |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.60 | −1.22% | −0.95 | 77.60 | 77.60 | Vender |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.10 | −1.41% | −1.00 | 70.10 | 70.10 | Vender |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.35 | −1.27% | −0.55 | 43.35 | 43.35 | Vender |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 38.10 | −0.26% | −0.10 | 38.10 | 38.10 | Comprar |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 39.95 | −0.30% | −0.10 | 39.95 | 39.95 | Comprar |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.20 | −0.16% | −0.05 | 44.20 | 44.20 | Comprar |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 74.85 | −0.32% | −0.25 | 74.85 | 74.85 | Comprar |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 68.55 | −0.28% | −0.20 | 68.55 | 68.55 | Comprar |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.60 | −1.17% | −0.55 | 46.60 | 46.60 | Comprar |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.05 | −0.50% | −0.20 | 40.05 | 40.05 | Vender |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.30 | −0.49% | −0.20 | 42.30 | 42.30 | Vender |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.65 | −0.42% | −0.25 | 54.65 | 54.65 | Neutral |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.75 | −1.43% | −1.25 | 87.75 | 87.75 | Vender |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.55 | −1.43% | −1.15 | 80.55 | 80.55 | Vender |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 49.20 | −0.28% | −0.15 | 49.20 | 49.20 | Vender |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Comprar |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.25 | 0.00% | 0.00 | 44.25 | 44.25 | Vender |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.40 | −0.43% | −0.20 | 50.40 | 50.40 | Comprar |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.70 | −1.48% | −1.25 | 81.70 | 81.70 | Comprar |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.65 | −1.49% | −1.10 | 72.65 | 72.65 | Comprar |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 51.15 | −0.49% | −0.25 | 51.15 | 51.15 | Comprar |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.55 | −0.56% | −0.25 | 42.55 | 42.55 | Comprar |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 45.55 | −0.46% | −0.20 | 45.55 | 45.55 | Vender |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 62.05 | −0.24% | −0.15 | 62.05 | 62.05 | Vender |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 94.30 | −0.34% | −0.30 | 94.30 | 94.30 | Neutral |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 86.10 | −0.34% | −0.30 | 86.10 | 86.10 | Neutral |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 61.35 | −0.34% | −0.20 | 61.35 | 61.35 | Neutral |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.65 | −0.33% | −0.15 | 51.65 | 51.65 | Neutral |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.70 | −0.35% | −0.20 | 53.70 | 53.70 | Neutral |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | Neutral |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.40 | −0.33% | −0.25 | 81.40 | 81.40 | Neutral |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.25 | −0.34% | −0.25 | 74.25 | 74.25 | Neutral |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.50 | −0.34% | −0.20 | 56.50 | 56.50 | Neutral |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.90 | −0.35% | −0.20 | 51.90 | 51.90 | Neutral |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.70 | −0.34% | −0.20 | 55.70 | 55.70 | Neutral |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.80 | −0.33% | −0.25 | 74.80 | 74.80 | Neutral |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 99.65 | −0.81% | −0.80 | 99.65 | 99.65 | Neutral |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 91.05 | −0.81% | −0.75 | 91.05 | 91.05 | Neutral |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.30 | −0.80% | −0.50 | 64.30 | 64.30 | Neutral |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 54.30 | −0.80% | −0.45 | 54.30 | 54.30 | Neutral |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.75 | −0.80% | −0.45 | 56.75 | 56.75 | Neutral |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 60.70 | −0.80% | −0.50 | 60.70 | 60.70 | Neutral |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 86.15 | −0.81% | −0.70 | 86.15 | 86.15 | Neutral |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 78.35 | −0.81% | −0.65 | 78.35 | 78.35 | Neutral |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 59.20 | −0.80% | −0.50 | 59.20 | 59.20 | Neutral |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.75 | −0.79% | −0.45 | 53.75 | 53.75 | Neutral |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 58.65 | −0.81% | −0.50 | 58.65 | 58.65 | Neutral |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 79.25 | −0.80% | −0.65 | 79.25 | 79.25 | Neutral |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.95 | −1.13% | −1.20 | 105.95 | 105.95 | Comprar |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 97.15 | −1.13% | −1.10 | 97.15 | 97.15 | Comprar |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.80 | −1.12% | −0.80 | 68.80 | 68.80 | Comprar |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 57.80 | −1.13% | −0.65 | 57.80 | 57.80 | Comprar |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.20 | −1.13% | −0.70 | 60.20 | 60.20 | Comprar |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.70 | −1.13% | −0.75 | 64.70 | 64.70 | Comprar |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 92.05 | −1.14% | −1.05 | 92.05 | 92.05 | Comprar |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 83.70 | −1.13% | −0.95 | 83.70 | 83.70 | Comprar |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 62.05 | −1.13% | −0.70 | 62.05 | 62.05 | Comprar |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 56.45 | −1.14% | −0.65 | 56.45 | 56.45 | Comprar |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 61.75 | −1.14% | −0.70 | 61.75 | 61.75 | Comprar |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 83.20 | −1.14% | −0.95 | 83.20 | 83.20 | Neutral |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.95 | −1.13% | −1.20 | 105.95 | 105.95 | Neutral |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 97.15 | −1.13% | −1.10 | 97.15 | 97.15 | Neutral |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.80 | −1.12% | −0.80 | 68.80 | 68.80 | Neutral |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 57.80 | −1.13% | −0.65 | 57.80 | 57.80 | Vender |