Contratos de PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Vender |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 31.85 | +0.47% | 0.15 | 31.85 | 31.85 | Comprar |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | Vender |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 47.85 | +0.08% | 0.05 | 47.85 | 47.85 | Neutral |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.20 | +0.03% | 0.00 | 37.20 | 37.20 | Comprar |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | Vender |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Vender |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.75 | −0.70% | −0.35 | 46.75 | 46.75 | Vender |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.10 | −0.14% | −0.10 | 76.10 | 76.10 | Neutral |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.00 | −0.25% | −0.15 | 69.00 | 69.00 | Vender |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 41.85 | −0.69% | −0.30 | 41.85 | 41.85 | Venta fuerte |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.10 | −0.80% | −0.30 | 36.10 | 36.10 | Venta fuerte |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 36.95 | −0.78% | −0.30 | 36.95 | 36.95 | Venta fuerte |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 40.40 | −0.42% | −0.15 | 40.40 | 40.40 | Venta fuerte |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 68.70 | −0.35% | −0.25 | 68.70 | 68.70 | Vender |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 63.25 | −0.38% | −0.25 | 63.25 | 63.25 | Vender |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 43.55 | −0.48% | −0.20 | 43.55 | 43.55 | Vender |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 37.90 | −1.58% | −0.60 | 37.90 | 37.90 | Venta fuerte |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 40.60 | −1.53% | −0.65 | 40.60 | 40.60 | Venta fuerte |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.50 | −1.32% | −0.70 | 52.50 | 52.50 | Venta fuerte |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.15 | −0.33% | −0.30 | 87.15 | 87.15 | Vender |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.00 | −0.32% | −0.25 | 80.00 | 80.00 | Vender |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 46.85 | −1.93% | −0.90 | 46.85 | 46.85 | Venta fuerte |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.05 | −1.56% | −0.60 | 39.05 | 39.05 | Venta fuerte |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 41.25 | −0.72% | −0.30 | 41.25 | 41.25 | Venta fuerte |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 46.20 | −1.60% | −0.75 | 46.20 | 46.20 | Vender |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 77.45 | −0.79% | −0.60 | 77.45 | 77.45 | Comprar |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 68.85 | −0.78% | −0.55 | 68.85 | 68.85 | Comprar |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.15 | −0.70% | −0.35 | 48.15 | 48.15 | Vender |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.45 | −1.37% | −0.55 | 40.45 | 40.45 | Vender |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.35 | −1.32% | −0.60 | 43.35 | 43.35 | Vender |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.45 | −7.21% | −4.60 | 59.45 | 59.45 | Venta fuerte |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 90.85 | −0.74% | −0.70 | 90.85 | 90.85 | Vender |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 82.95 | −0.75% | −0.65 | 82.95 | 82.95 | Vender |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 59.10 | −0.74% | −0.45 | 59.10 | 59.10 | Vender |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 49.75 | −0.76% | −0.40 | 49.75 | 49.75 | Vender |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 51.70 | −0.73% | −0.40 | 51.70 | 51.70 | Vender |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 56.10 | −0.74% | −0.40 | 56.10 | 56.10 | Vender |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 78.40 | −0.75% | −0.60 | 78.40 | 78.40 | Vender |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 71.55 | −0.75% | −0.55 | 71.55 | 71.55 | Vender |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 54.45 | −0.75% | −0.40 | 54.45 | 54.45 | Vender |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.00 | −0.73% | −0.35 | 50.00 | 50.00 | Vender |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 53.60 | −0.74% | −0.40 | 53.60 | 53.60 | Vender |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 72.05 | −0.74% | −0.55 | 72.05 | 72.05 | Vender |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 95.80 | −1.49% | −1.45 | 95.80 | 95.80 | Vender |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 87.50 | −1.50% | −1.35 | 87.50 | 87.50 | Vender |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 61.75 | −1.50% | −0.95 | 61.75 | 61.75 | Vender |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 52.15 | −1.49% | −0.80 | 52.15 | 52.15 | Vender |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 54.60 | −1.48% | −0.80 | 54.60 | 54.60 | Vender |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 58.35 | −1.49% | −0.90 | 58.35 | 58.35 | Vender |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 82.80 | −1.49% | −1.25 | 82.80 | 82.80 | Vender |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 75.30 | −1.49% | −1.15 | 75.30 | 75.30 | Vender |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 56.85 | −1.49% | −0.85 | 56.85 | 56.85 | Vender |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 51.70 | −1.49% | −0.80 | 51.70 | 51.70 | Vender |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 56.35 | −1.49% | −0.85 | 56.35 | 56.35 | Vender |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 76.15 | −1.49% | −1.15 | 76.15 | 76.15 | Vender |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.45 | −0.58% | −0.60 | 102.45 | 102.45 | Neutral |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 93.95 | −0.59% | −0.55 | 93.95 | 93.95 | Neutral |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 66.60 | −0.58% | −0.40 | 66.60 | 66.60 | Neutral |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 55.90 | −0.59% | −0.35 | 55.90 | 55.90 | Neutral |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.25 | −0.58% | −0.35 | 58.25 | 58.25 | Neutral |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.55 | −0.59% | −0.35 | 62.55 | 62.55 | Neutral |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 89.05 | −0.59% | −0.55 | 89.05 | 89.05 | Neutral |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.95 | −0.59% | −0.50 | 80.95 | 80.95 | Neutral |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.00 | −0.58% | −0.35 | 60.00 | 60.00 | Neutral |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.60 | −0.58% | −0.30 | 54.60 | 54.60 | Neutral |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 59.75 | −0.58% | −0.35 | 59.75 | 59.75 | Neutral |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.50 | −0.58% | −0.45 | 80.50 | 80.50 | Neutral |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.45 | −0.58% | −0.60 | 102.45 | 102.45 | Neutral |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 93.95 | −0.59% | −0.55 | 93.95 | 93.95 | Vender |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 66.60 | −0.58% | −0.40 | 66.60 | 66.60 | Vender |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 55.90 | −0.59% | −0.35 | 55.90 | 55.90 | — |