Contratos de PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | Venta fuerte |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.85 | +5.06% | 3.40 | 70.85 | 70.85 | Compra fuerte |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.60 | +3.58% | 2.05 | 59.60 | 59.60 | Compra fuerte |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.75 | +1.75% | 0.75 | 44.75 | 44.75 | Compra fuerte |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.45 | +0.82% | 0.30 | 39.45 | 39.45 | Compra fuerte |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | +0.29% | 0.10 | 41.10 | 41.10 | Compra fuerte |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.05 | −0.60% | −0.30 | 50.05 | 50.05 | Neutral |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.50 | −0.89% | −0.65 | 73.50 | 73.50 | Vender |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.25 | −1.03% | −0.70 | 65.25 | 65.25 | Vender |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.60 | +0.14% | 0.05 | 43.60 | 43.60 | Vender |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.10 | −0.07% | −0.05 | 40.10 | 40.10 | Neutral |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.55 | +0.45% | 0.20 | 42.55 | 42.55 | Comprar |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.85 | +0.95% | 0.45 | 49.85 | 49.85 | Compra fuerte |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.80 | +0.31% | 0.25 | 76.80 | 76.80 | Comprar |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.90 | +0.35% | 0.25 | 70.90 | 70.90 | Comprar |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.40 | 0.00% | 0.00 | 50.40 | 50.40 | Comprar |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Compra fuerte |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.60 | −0.49% | −0.25 | 46.60 | 46.60 | Comprar |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | Venta fuerte |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.05 | −0.66% | −0.50 | 78.05 | 78.05 | Vender |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.80 | −0.66% | −0.45 | 70.80 | 70.80 | Vender |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.00 | −1.88% | −0.90 | 48.00 | 48.00 | Venta fuerte |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.65 | −0.53% | −0.20 | 41.65 | 41.65 | Vender |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.55 | −0.48% | −0.20 | 45.55 | 45.55 | Vender |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.90 | −0.71% | −0.40 | 54.90 | 54.90 | Neutral |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.55 | −0.62% | −0.55 | 84.55 | 84.55 | Comprar |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.35 | −0.62% | −0.45 | 75.35 | 75.35 | Comprar |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.05 | −0.86% | −0.45 | 53.05 | 53.05 | Vender |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.80 | −1.06% | −0.50 | 45.80 | 45.80 | Vender |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.20 | −1.03% | −0.50 | 48.20 | 48.20 | Vender |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.20 | −0.89% | −0.55 | 63.20 | 63.20 | Vender |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.25 | −0.99% | −0.85 | 87.25 | 87.25 | Vender |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.20 | −0.99% | −0.80 | 79.20 | 79.20 | Vender |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.70 | −1.00% | −0.55 | 56.70 | 56.70 | Vender |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.30 | −0.98% | −0.50 | 48.30 | 48.30 | Vender |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.00 | −0.99% | −0.50 | 50.00 | 50.00 | Vender |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.50 | −1.00% | −0.55 | 54.50 | 54.50 | Vender |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.55 | −0.98% | −0.75 | 76.55 | 76.55 | Vender |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.80 | −0.98% | −0.70 | 69.80 | 69.80 | Vender |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.75 | −0.99% | −0.55 | 52.75 | 52.75 | Vender |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.10 | −0.99% | −0.50 | 48.10 | 48.10 | Vender |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.85 | −0.99% | −0.50 | 51.85 | 51.85 | Vender |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.20 | −0.99% | −0.70 | 69.20 | 69.20 | Vender |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.15 | −0.71% | −0.65 | 89.15 | 89.15 | Vender |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.85 | −0.72% | −0.60 | 80.85 | 80.85 | Vender |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.20 | −0.73% | −0.40 | 57.20 | 57.20 | Vender |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.95 | −0.71% | −0.35 | 48.95 | 48.95 | Vender |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.00 | −0.72% | −0.35 | 51.00 | 51.00 | Vender |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 54.95 | −0.72% | −0.40 | 54.95 | 54.95 | Vender |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.90 | −0.73% | −0.60 | 78.90 | 78.90 | Vender |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.60 | −0.72% | −0.50 | 71.60 | 71.60 | Vender |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.35 | −0.73% | −0.40 | 53.35 | 53.35 | Vender |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.10 | −0.72% | −0.35 | 48.10 | 48.10 | Vender |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.70 | −0.72% | −0.40 | 52.70 | 52.70 | Vender |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.50 | −0.72% | −0.50 | 71.50 | 71.50 | Vender |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.15 | −0.21% | −0.20 | 94.15 | 94.15 | Neutral |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.70 | −0.20% | −0.15 | 85.70 | 85.70 | Neutral |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.95 | −0.21% | −0.15 | 60.95 | 60.95 | Neutral |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.65 | −0.19% | −0.10 | 51.65 | 51.65 | Neutral |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.75 | −0.20% | −0.10 | 53.75 | 53.75 | Neutral |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.25 | −0.21% | −0.10 | 58.25 | 58.25 | Neutral |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.90 | −0.20% | −0.15 | 83.90 | 83.90 | Neutral |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.10 | −0.21% | −0.15 | 76.10 | 76.10 | Vender |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.20 | −0.20% | −0.10 | 56.20 | 56.20 | Vender |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.65 | −0.20% | −0.10 | 50.65 | 50.65 | Vender |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.70 | −0.22% | −0.10 | 55.70 | 55.70 | Vender |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.35 | −0.21% | −0.15 | 75.35 | 75.35 | Vender |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.15 | −0.21% | −0.20 | 94.15 | 94.15 | Vender |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.70 | −0.20% | −0.15 | 85.70 | 85.70 | Vender |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.95 | −0.21% | −0.15 | 60.95 | 60.95 | Venta fuerte |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.65 | −0.19% | −0.10 | 51.65 | 51.65 | Vender |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.75 | −0.20% | −0.10 | 53.75 | 53.75 | — |