Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 58.60 | +0.93% | 0.55 | 58.60 | 58.60 | Vender | |
2024-09-09 | 52.35 | −1.28% | −0.70 | 52.35 | 52.35 | Vender | |
2024-10-07 | 42.00 | −1.41% | −0.60 | 42.00 | 42.00 | Vender | |
2024-11-07 | 37.05 | −0.48% | −0.20 | 37.05 | 37.05 | Vender | |
2024-12-06 | 39.30 | −0.05% | −0.00 | 39.30 | 39.30 | Vender | |
2025-01-08 | 48.05 | −0.70% | −0.35 | 48.05 | 48.05 | Vender | |
2025-02-07 | 71.05 | −0.43% | −0.30 | 71.05 | 71.05 | Vender | |
2025-03-07 | 63.20 | −0.50% | −0.30 | 63.20 | 63.20 | Vender | |
2025-04-07 | 43.10 | −0.94% | −0.40 | 43.10 | 43.10 | Vender | |
2025-05-07 | 39.10 | −0.79% | −0.30 | 39.10 | 39.10 | Vender | |
2025-06-06 | 41.65 | −0.74% | −0.30 | 41.65 | 41.65 | Vender | |
2025-07-08 | 47.20 | −1.75% | −0.85 | 47.20 | 47.20 | Venta fuerte | |
2025-08-07 | 68.45 | −1.54% | −1.05 | 68.45 | 68.45 | Venta fuerte | |
2025-09-08 | 63.90 | −1.68% | −1.10 | 63.90 | 63.90 | Vender | |
2025-10-07 | 48.80 | −1.61% | −0.80 | 48.80 | 48.80 | Vender | |
2025-11-07 | 43.95 | −0.72% | −0.30 | 43.95 | 43.95 | Vender | |
2025-12-05 | 45.60 | −0.70% | −0.30 | 45.60 | 45.60 | Vender | |
2026-01-08 | 53.15 | −0.64% | −0.35 | 53.15 | 53.15 | Vender | |
2026-02-06 | 73.20 | −1.96% | −1.45 | 73.20 | 73.20 | Vender | |
2026-03-06 | 66.40 | −1.95% | −1.30 | 66.40 | 66.40 | Vender | |
2026-04-08 | 46.65 | −0.79% | −0.35 | 46.65 | 46.65 | Vender | |
2026-05-07 | 40.60 | −1.36% | −0.55 | 40.60 | 40.60 | Venta fuerte | |
2026-06-05 | 44.25 | −1.78% | −0.80 | 44.25 | 44.25 | Venta fuerte | |
2026-07-08 | 52.20 | −6.37% | −3.55 | 52.20 | 52.20 | Vender | |
2026-08-07 | 77.65 | −2.85% | −2.30 | 77.65 | 77.65 | Vender | |
2026-09-08 | 69.20 | −2.85% | −2.05 | 69.20 | 69.20 | Vender | |
2026-10-07 | 52.10 | −2.42% | −1.30 | 52.10 | 52.10 | Vender | |
2026-11-06 | 46.10 | +1.97% | 0.90 | 46.10 | 46.10 | Comprar | |
2026-12-07 | 46.20 | −2.88% | −1.35 | 46.20 | 46.20 | Venta fuerte | |
2027-01-08 | 61.15 | −2.07% | −1.30 | 61.15 | 61.15 | Venta fuerte | |
2027-02-05 | 82.55 | −2.53% | −2.15 | 82.55 | 82.55 | Venta fuerte | |
2027-03-05 | 74.95 | −2.52% | −1.95 | 74.95 | 74.95 | Venta fuerte | |
2027-04-07 | 53.60 | −2.53% | −1.40 | 53.60 | 53.60 | Venta fuerte | |
2027-05-07 | 45.70 | −2.52% | −1.20 | 45.70 | 45.70 | Venta fuerte | |
2027-06-07 | 47.35 | −2.51% | −1.20 | 47.35 | 47.35 | Venta fuerte | |
2027-07-08 | 51.55 | −2.52% | −1.35 | 51.55 | 51.55 | Vender | |
2027-08-06 | 72.40 | −2.53% | −1.90 | 72.40 | 72.40 | Vender | |
2027-09-08 | 66.00 | −2.53% | −1.70 | 66.00 | 66.00 | Vender | |
2027-10-07 | 49.90 | −2.52% | −1.30 | 49.90 | 49.90 | Vender | |
2027-11-05 | 45.55 | −2.53% | −1.20 | 45.55 | 45.55 | Venta fuerte | |
2027-12-07 | 49.05 | −2.52% | −1.25 | 49.05 | 49.05 | Vender | |
2028-01-07 | 65.45 | −2.52% | −1.70 | 65.45 | 65.45 | Vender | |
2028-02-07 | 82.00 | −2.66% | −2.25 | 82.00 | 82.00 | Venta fuerte | |
2028-03-07 | 74.40 | −2.67% | −2.05 | 74.40 | 74.40 | Venta fuerte | |
2028-04-07 | 52.60 | −2.68% | −1.45 | 52.60 | 52.60 | Venta fuerte | |
2028-05-05 | 45.00 | −2.68% | −1.25 | 45.00 | 45.00 | Venta fuerte | |
2028-06-07 | 46.90 | −2.68% | −1.30 | 46.90 | 46.90 | Vender | |
2028-07-10 | 50.55 | −2.68% | −1.40 | 50.55 | 50.55 | Vender | |
2028-08-07 | 72.60 | −2.67% | −2.00 | 72.60 | 72.60 | Vender | |
2028-09-08 | 65.85 | −2.67% | −1.80 | 65.85 | 65.85 | Vender | |
2028-10-06 | 49.10 | −2.66% | −1.35 | 49.10 | 49.10 | Vender | |
2028-11-07 | 44.25 | −2.68% | −1.20 | 44.25 | 44.25 | Venta fuerte | |
2028-12-07 | 48.50 | −2.67% | −1.35 | 48.50 | 48.50 | Vender | |
2029-01-08 | 65.80 | −2.66% | −1.80 | 65.80 | 65.80 | Vender | |
2029-02-07 | 84.50 | −2.93% | −2.55 | 84.50 | 84.50 | Vender | |
2029-03-07 | 76.95 | −2.91% | −2.30 | 76.95 | 76.95 | Venta fuerte | |
2029-04-06 | 54.70 | −2.91% | −1.65 | 54.70 | 54.70 | Venta fuerte | |
2029-05-07 | 46.35 | −2.91% | −1.40 | 46.35 | 46.35 | Vender | |
2029-06-07 | 48.25 | −2.92% | −1.45 | 48.25 | 48.25 | Vender | |
2029-07-09 | 52.25 | −2.93% | −1.60 | 52.25 | 52.25 | Vender | |
2029-08-07 | 75.30 | −2.93% | −2.25 | 75.30 | 75.30 | Vender | |
2029-09-10 | 68.30 | −2.93% | −2.05 | 68.30 | 68.30 | Vender | |
2029-10-05 | 50.45 | −2.93% | −1.50 | 50.45 | 50.45 | Venta fuerte | |
2029-11-07 | 45.45 | −2.93% | −1.35 | 45.45 | 45.45 | Venta fuerte | |
2029-12-07 | 50.00 | −2.91% | −1.50 | 50.00 | 50.00 | Venta fuerte | |
2030-01-08 | 67.65 | −2.93% | −2.05 | 67.65 | 67.65 | Venta fuerte | |
2030-02-07 | 84.50 | −2.93% | −2.55 | 84.50 | 84.50 | Venta fuerte | |
2030-03-07 | 76.95 | −2.91% | −2.30 | 76.95 | 76.95 | Venta fuerte | |
2030-04-05 | 54.70 | −2.91% | −1.65 | 54.70 | 54.70 | Venta fuerte | |
2030-05-07 | 46.35 | −2.91% | −1.40 | 46.35 | 46.35 | Venta fuerte | |
2030-06-07 | 48.25 | −2.92% | −1.45 | 48.25 | 48.25 | Venta fuerte |