Contratos de PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.05 | −5.02% | −3.05 | 58.05 | 58.05 | Venta fuerte |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.05 | −4.14% | −2.30 | 53.05 | 53.05 | Vender |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.60 | −3.95% | −1.75 | 42.60 | 42.60 | Vender |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.25 | −2.03% | −0.75 | 37.25 | 37.25 | Vender |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.30 | −1.92% | −0.75 | 39.30 | 39.30 | Vender |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.35 | −1.47% | −0.70 | 48.35 | 48.35 | Venta fuerte |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.35 | −2.17% | −1.60 | 71.35 | 71.35 | Vender |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.55 | −2.28% | −1.50 | 63.55 | 63.55 | Vender |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | Vender |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.40 | −0.40% | −0.15 | 39.40 | 39.40 | Venta fuerte |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.00 | −0.52% | −0.20 | 42.00 | 42.00 | Vender |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.00 | −1.66% | −0.80 | 48.00 | 48.00 | Vender |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 69.50 | −2.73% | −1.95 | 69.50 | 69.50 | Venta fuerte |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.00 | −2.59% | −1.75 | 65.00 | 65.00 | Vender |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.60 | −0.70% | −0.35 | 49.60 | 49.60 | Vender |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.25 | −0.52% | −0.25 | 44.25 | 44.25 | Vender |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Vender |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.45 | −0.45% | −0.25 | 53.45 | 53.45 | Vender |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.65 | −2.19% | −1.65 | 74.65 | 74.65 | Venta fuerte |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.70 | −2.20% | −1.50 | 67.70 | 67.70 | Venta fuerte |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | −1.16% | −0.55 | 47.00 | 47.00 | Venta fuerte |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.15 | +0.86% | 0.35 | 41.15 | 41.15 | Vender |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.05 | +0.78% | 0.35 | 45.05 | 45.05 | Vender |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.75 | +0.70% | 0.40 | 55.75 | 55.75 | Comprar |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 79.95 | −3.02% | −2.50 | 79.95 | 79.95 | Vender |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.25 | −3.02% | −2.20 | 71.25 | 71.25 | Vender |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.40 | −0.60% | −0.30 | 53.40 | 53.40 | Vender |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.20 | −0.40% | −0.20 | 45.20 | 45.20 | Vender |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.55 | −0.38% | −0.20 | 47.55 | 47.55 | Vender |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.45 | −0.34% | −0.20 | 62.45 | 62.45 | Vender |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.70 | −1.09% | −0.95 | 84.70 | 84.70 | Vender |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.85 | −1.08% | −0.85 | 76.85 | 76.85 | Vender |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.00 | −1.08% | −0.60 | 55.00 | 55.00 | Vender |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.85 | −1.08% | −0.50 | 46.85 | 46.85 | Vender |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.55 | −1.08% | −0.55 | 48.55 | 48.55 | Vender |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.90 | −1.08% | −0.60 | 52.90 | 52.90 | Vender |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 74.30 | −1.08% | −0.80 | 74.30 | 74.30 | Vender |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.70 | −1.08% | −0.75 | 67.70 | 67.70 | Vender |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.20 | −1.06% | −0.55 | 51.20 | 51.20 | Vender |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.70 | −1.08% | −0.50 | 46.70 | 46.70 | Vender |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.35 | −1.08% | −0.55 | 50.35 | 50.35 | Vender |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.15 | −1.08% | −0.75 | 67.15 | 67.15 | Vender |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.25 | −0.92% | −0.80 | 84.25 | 84.25 | Vender |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.45 | −0.91% | −0.70 | 76.45 | 76.45 | Vender |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.05 | −0.92% | −0.50 | 54.05 | 54.05 | Vender |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.25 | −0.92% | −0.45 | 46.25 | 46.25 | Vender |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.20 | −0.92% | −0.45 | 48.20 | 48.20 | Vender |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 51.95 | −0.92% | −0.50 | 51.95 | 51.95 | Vender |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 74.60 | −0.92% | −0.70 | 74.60 | 74.60 | Vender |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 67.65 | −0.92% | −0.65 | 67.65 | 67.65 | Vender |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 50.45 | −0.92% | −0.45 | 50.45 | 50.45 | Vender |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.50 | −0.92% | −0.40 | 45.50 | 45.50 | Vender |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.85 | −0.91% | −0.45 | 49.85 | 49.85 | Vender |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.60 | −0.92% | −0.65 | 67.60 | 67.60 | Vender |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | Vender |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.25 | −1.07% | −0.85 | 79.25 | 79.25 | Vender |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.30 | −1.07% | −0.60 | 56.30 | 56.30 | Vender |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.75 | −1.06% | −0.50 | 47.75 | 47.75 | Vender |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 49.70 | −1.08% | −0.55 | 49.70 | 49.70 | Vender |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 53.85 | −1.08% | −0.60 | 53.85 | 53.85 | Vender |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 77.55 | −1.07% | −0.85 | 77.55 | 77.55 | Vender |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 70.35 | −1.08% | −0.75 | 70.35 | 70.35 | Venta fuerte |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 51.95 | −1.07% | −0.55 | 51.95 | 51.95 | Venta fuerte |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.80 | −1.08% | −0.50 | 46.80 | 46.80 | Venta fuerte |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.50 | −1.08% | −0.55 | 51.50 | 51.50 | Vender |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.70 | −1.06% | −0.75 | 69.70 | 69.70 | Vender |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | Venta fuerte |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.25 | −1.07% | −0.85 | 79.25 | 79.25 | Venta fuerte |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.30 | −1.07% | −0.60 | 56.30 | 56.30 | Venta fuerte |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.75 | −1.06% | −0.50 | 47.75 | 47.75 | Venta fuerte |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 49.70 | −1.08% | −0.55 | 49.70 | 49.70 | Venta fuerte |