Singapore Jet Kerosene (Platts) Futures (Oct 2024)Singapore Jet Kerosene (Platts) Futures (Oct 2024)Singapore Jet Kerosene (Platts) Futures (Oct 2024)

Singapore Jet Kerosene (Platts) Futures (Oct 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Jet Kerosene (Platts) Futures (Oct 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.067−0.01%−0.01397.06797.067
Vender
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.878+0.07%0.06799.87899.878
Comprar
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04100.018+0.04%0.044100.018100.018
Comprar
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.976+0.06%0.05599.97699.976
Comprar
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.822+0.07%0.07499.82299.822
Comprar
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.586+0.11%0.10699.58699.586
Comprar
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.338+0.14%0.13799.33899.338
Comprar
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.068+0.10%0.09999.06899.068
Comprar
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.919+0.10%0.09998.91998.919
Comprar
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.718+0.10%0.09798.71898.718
Comprar
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.128+0.09%0.08998.12898.128
Comprar
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.568+0.10%0.09997.56897.568
Comprar
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.108+0.10%0.09997.10897.108
Comprar
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.938+0.09%0.08796.93896.938
Comprar
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.817+0.07%0.06696.81796.817
Comprar
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.668+0.04%0.03796.66896.668
Comprar
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.327+0.02%0.01796.32796.327
Comprar
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.986+0.06%0.05695.98695.986
Comprar
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.616+0.08%0.07695.61695.616
Comprar
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.375+0.08%0.07695.37595.375
Comprar
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.177+0.08%0.07795.17795.177
Comprar
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.805+0.08%0.07694.80594.805
Comprar
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.383+0.08%0.07694.38394.383
Comprar
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.009+0.06%0.05494.00994.009
Comprar
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.704+0.05%0.04393.70493.704
Comprar
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.396+0.05%0.04393.39693.396
Comprar
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.170+0.05%0.04393.17093.170
Comprar
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.080+0.02%0.02093.08093.080
Comprar
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.978−0.02%−0.01492.97892.978
Comprar
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.810−0.03%−0.02592.81092.810
Comprar
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.551−0.03%−0.02492.55192.551
Comprar