Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Singapore Jet Kerosene (Platts) Futures (Jun 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.529+0.65%0.62396.52996.529
Comprar
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0298.099+1.51%1.46398.09998.099
Comprar
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0498.203+1.62%1.56298.20398.203
Comprar
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0298.225+1.63%1.57498.22598.225
Comprar
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0498.077+1.49%1.44398.07798.077
Comprar
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.848+1.36%1.31597.84897.848
Comprar
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.564+1.23%1.18597.56497.564
Comprar
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.464+1.25%1.20697.46497.464
Comprar
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0497.384+1.30%1.24697.38497.384
Comprar
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0297.284+1.36%1.30697.28497.284
Compra fuerte
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.784+1.31%1.25596.78496.784
Compra fuerte
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0396.284+1.25%1.18596.28496.284
Compra fuerte
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.964+1.24%1.17595.96495.964
Compra fuerte
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.804+1.21%1.14595.80495.804
Compra fuerte
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.644+1.16%1.09595.64495.644
Compra fuerte
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.519+1.09%1.03095.51995.519
Compra fuerte
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.239+1.10%1.03995.23995.239
Compra fuerte
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.909+1.12%1.04994.90994.909
Compra fuerte
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.577+1.15%1.07794.57794.577
Compra fuerte
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.348+1.15%1.07794.34894.348
Compra fuerte
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.170+1.16%1.07794.17094.170
Compra fuerte
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.854+1.16%1.07793.85493.854
Compra fuerte
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.480+1.17%1.07793.48093.480
Compra fuerte
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.116+1.15%1.05593.11693.116
Compra fuerte
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.854+1.11%1.02392.85492.854
Compra fuerte
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.594+1.08%0.98792.59492.594
Comprar
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.445+1.04%0.95492.44592.445
Comprar
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.389+1.01%0.92192.38992.389
Comprar
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.309+0.99%0.90992.30992.309
Comprar
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.111+0.97%0.88992.11192.111
Comprar
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.803+0.94%0.85391.80391.803
Comprar