Singapore Jet Kerosene (Platts) Futures (Feb 2025)Singapore Jet Kerosene (Platts) Futures (Feb 2025)Singapore Jet Kerosene (Platts) Futures (Feb 2025)

Singapore Jet Kerosene (Platts) Futures (Feb 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Jet Kerosene (Platts) Futures (Feb 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.919−0.63%−0.61095.91995.919
Neutral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0297.465−0.65%−0.63497.46597.465
Comprar
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0497.555−0.66%−0.64897.55597.555
Comprar
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0297.565−0.67%−0.66097.56597.565
Neutral
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0497.539−0.55%−0.53897.53997.539
Neutral
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.374−0.48%−0.47497.37497.374
Comprar
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.207−0.37%−0.35797.20797.207
Comprar
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.037−0.44%−0.42797.03797.037
Comprar
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.917−0.48%−0.46796.91796.917
Comprar
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0296.799−0.50%−0.48596.79996.799
Comprar
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.319−0.48%−0.46596.31996.319
Comprar
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.839−0.46%−0.44595.83995.839
Comprar
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.514−0.47%−0.45095.51495.514
Comprar
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.294−0.53%−0.51095.29495.294
Comprar
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.084−0.59%−0.56095.08495.084
Comprar
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.849−0.70%−0.67094.84994.849
Comprar
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.609−0.66%−0.63094.60994.609
Comprar
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.329−0.61%−0.58094.32994.329
Comprar
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.049−0.56%−0.52894.04994.049
Comprar
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.819−0.56%−0.52993.81993.819
Comprar
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.641−0.56%−0.52993.64193.641
Comprar
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.304−0.59%−0.55093.30493.304
Comprar
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.870−0.65%−0.61092.87092.870
Comprar
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.487−0.68%−0.62992.48792.487
Comprar
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.224−0.68%−0.63092.22492.224
Comprar
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.964−0.68%−0.63091.96491.964
Comprar
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.816−0.68%−0.62991.81691.816
Comprar
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.782−0.66%−0.60791.78291.782
Comprar
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.713−0.65%−0.59691.71391.713
Comprar
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.536−0.62%−0.57591.53691.536
Comprar
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.286−0.56%−0.51791.28691.286
Comprar