Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0580−10.36%−0.00670.05800.0580
Comprar
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.01500.03980.01500.0150
Comprar
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01500.03980.01500.0150
Comprar
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01500.03980.01500.0150
Comprar
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Comprar
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Comprar