Contratos de Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 55.64 | −4.23% | −2.46 | 55.64 | 55.64 | Neutral |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 54.51 | −4.01% | −2.28 | 54.51 | 54.51 | Vender |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 54.18 | −3.61% | −2.03 | 54.18 | 54.18 | Vender |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.18 | −3.53% | −1.98 | 54.18 | 54.18 | Vender |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.18 | −3.30% | −1.85 | 54.18 | 54.18 | Vender |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 54.26 | −2.88% | −1.61 | 54.26 | 54.26 | Venta fuerte |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 54.26 | −2.88% | −1.61 | 54.26 | 54.26 | Venta fuerte |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 54.26 | −2.88% | −1.61 | 54.26 | 54.26 | Venta fuerte |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 56.18 | −2.65% | −1.53 | 56.18 | 56.18 | Venta fuerte |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 56.18 | −2.63% | −1.52 | 56.18 | 56.18 | Venta fuerte |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 56.18 | −2.65% | −1.53 | 56.18 | 56.18 | Venta fuerte |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 56.18 | −2.50% | −1.44 | 56.18 | 56.18 | Venta fuerte |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 56.17 | −2.52% | −1.45 | 56.17 | 56.17 | Venta fuerte |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 56.18 | −2.50% | −1.44 | 56.18 | 56.18 | Venta fuerte |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 56.43 | −1.91% | −1.10 | 56.43 | 56.43 | Venta fuerte |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 56.43 | −1.93% | −1.11 | 56.43 | 56.43 | Venta fuerte |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 56.43 | −1.93% | −1.11 | 56.43 | 56.43 | Venta fuerte |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 56.26 | −2.36% | −1.36 | 56.26 | 56.26 | Venta fuerte |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 56.27 | −2.34% | −1.35 | 56.27 | 56.27 | Venta fuerte |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 56.26 | −2.36% | −1.36 | 56.26 | 56.26 | Venta fuerte |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 56.43 | −2.77% | −1.61 | 56.43 | 56.43 | Venta fuerte |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 56.43 | −2.76% | −1.60 | 56.43 | 56.43 | Venta fuerte |