Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 47.20 | +2.56% | 1.18 | 47.20 | 47.20 | Vender |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.10 | +2.74% | 1.39 | 52.10 | 52.10 | Vender |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 51.27 | +1.42% | 0.72 | 51.27 | 51.27 | Vender |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 50.55 | +0.42% | 0.21 | 50.55 | 50.55 | Vender |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.68 | −0.57% | −0.29 | 50.68 | 50.68 | Vender |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.80 | −0.16% | −0.08 | 50.80 | 50.80 | Vender |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.80 | −0.16% | −0.08 | 50.80 | 50.80 | Vender |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.68 | −1.48% | −0.79 | 52.68 | 52.68 | Venta fuerte |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.68 | −1.48% | −0.79 | 52.68 | 52.68 | Venta fuerte |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.68 | −1.46% | −0.78 | 52.68 | 52.68 | Venta fuerte |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.68 | −1.92% | −1.03 | 52.68 | 52.68 | Venta fuerte |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.68 | −1.92% | −1.03 | 52.68 | 52.68 | Venta fuerte |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.68 | −1.94% | −1.04 | 52.68 | 52.68 | Venta fuerte |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 52.80 | −1.69% | −0.91 | 52.80 | 52.80 | Venta fuerte |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 52.80 | −1.69% | −0.91 | 52.80 | 52.80 | Venta fuerte |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 52.80 | −1.69% | −0.91 | 52.80 | 52.80 | Venta fuerte |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.68 | −1.92% | −1.03 | 52.68 | 52.68 | Venta fuerte |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.68 | −1.92% | −1.03 | 52.68 | 52.68 | Venta fuerte |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.68 | −1.94% | −1.04 | 52.68 | 52.68 | Venta fuerte |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.68 | −2.51% | −1.41 | 54.68 | 54.68 | Venta fuerte |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.67 | −2.53% | −1.42 | 54.67 | 54.67 | Venta fuerte |