Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 55.39 | +0.84% | 0.46 | 55.39 | 55.39 | Comprar |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 57.38 | +1.43% | 0.81 | 57.38 | 57.38 | Comprar |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 54.25 | −1.49% | −0.82 | 54.25 | 54.25 | Vender |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.50 | −0.83% | −0.45 | 53.50 | 53.50 | Vender |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 52.75 | −1.99% | −1.07 | 52.75 | 52.75 | Vender |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.51 | +0.04% | 0.02 | 53.51 | 53.51 | Vender |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.50 | +0.02% | 0.01 | 53.50 | 53.50 | Vender |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.50 | +0.02% | 0.01 | 53.50 | 53.50 | Vender |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 54.91 | +0.38% | 0.21 | 54.91 | 54.91 | Vender |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 54.91 | +0.38% | 0.21 | 54.91 | 54.91 | Vender |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 54.92 | +0.42% | 0.23 | 54.92 | 54.92 | Vender |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 54.92 | +0.40% | 0.22 | 54.92 | 54.92 | Vender |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 54.91 | +0.40% | 0.22 | 54.91 | 54.91 | Vender |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 54.91 | +0.40% | 0.22 | 54.91 | 54.91 | Vender |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 54.92 | +0.26% | 0.14 | 54.92 | 54.92 | Vender |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 54.92 | +0.26% | 0.14 | 54.92 | 54.92 | Vender |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 54.92 | +0.26% | 0.14 | 54.92 | 54.92 | Vender |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 54.92 | +0.42% | 0.23 | 54.92 | 54.92 | Vender |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 54.92 | +0.40% | 0.22 | 54.92 | 54.92 | Vender |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 54.91 | +0.40% | 0.22 | 54.91 | 54.91 | Vender |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 55.50 | +1.95% | 1.06 | 55.50 | 55.50 | Vender |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 55.50 | +1.93% | 1.05 | 55.50 | 55.50 | Vender |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 55.50 | +1.95% | 1.06 | 55.50 | 55.50 | Vender |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 55.50 | +1.95% | 1.06 | 55.50 | 55.50 | Vender |