Contratos de MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.20 | −13.03% | −4.80 | 32.20 | 32.20 | Vender |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.00 | −4.13% | −1.25 | 29.00 | 29.00 | Vender |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.35 | −5.16% | −1.40 | 25.35 | 25.35 | Venta fuerte |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.75 | −4.49% | −1.35 | 28.75 | 28.75 | Venta fuerte |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.75 | −3.02% | −1.05 | 33.75 | 33.75 | Vender |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.05 | −2.16% | −0.75 | 34.05 | 34.05 | Vender |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.60 | −1.06% | −0.50 | 46.60 | 46.60 | Vender |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 34.60 | −6.74% | −2.50 | 34.60 | 34.60 | Venta fuerte |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.10 | −2.43% | −0.75 | 30.10 | 30.10 | Vender |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.35 | −2.77% | −0.75 | 26.35 | 26.35 | Venta fuerte |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.95 | −2.81% | −0.75 | 25.95 | 25.95 | Venta fuerte |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.25 | −0.94% | −0.25 | 26.25 | 26.25 | Vender |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.10 | −3.54% | −1.25 | 34.10 | 34.10 | Vender |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.10 | −4.26% | −1.25 | 28.10 | 28.10 | Venta fuerte |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.35 | −1.73% | −0.50 | 28.35 | 28.35 | Vender |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 26.90 | −0.07% | −0.00 | 26.90 | 26.90 | Vender |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Vender |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.25 | −0.07% | −0.05 | 41.25 | 41.25 | Vender |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.85 | +0.06% | 0.05 | 47.85 | 47.85 | Vender |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.80 | +0.07% | 0.05 | 43.80 | 43.80 | Vender |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.45 | +0.06% | 0.00 | 35.45 | 35.45 | Vender |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.05 | +0.07% | 0.00 | 29.05 | 29.05 | Vender |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.50 | +0.07% | 0.00 | 29.50 | 29.50 | Vender |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.75 | +0.07% | 0.00 | 28.75 | 28.75 | Vender |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.30 | +0.06% | 0.00 | 34.30 | 34.30 | Vender |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.45 | +0.06% | 0.00 | 31.45 | 31.45 | Vender |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.35 | +0.07% | 0.00 | 28.35 | 28.35 | Vender |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.65 | +0.07% | 0.00 | 29.65 | 29.65 | Vender |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.00 | +0.06% | 0.00 | 35.00 | 35.00 | Vender |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.65 | +0.07% | 0.05 | 44.65 | 44.65 | Vender |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.50 | +0.06% | 0.05 | 51.50 | 51.50 | Vender |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.65 | +0.06% | 0.05 | 46.65 | 46.65 | Vender |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.25 | +0.08% | 0.05 | 37.25 | 37.25 | Vender |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.40 | +0.06% | 0.00 | 31.40 | 31.40 | Vender |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.40 | +0.06% | 0.00 | 31.40 | 31.40 | Vender |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.45 | +0.07% | 0.00 | 30.45 | 30.45 | Vender |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.45 | +0.08% | 0.05 | 36.45 | 36.45 | Vender |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 33.20 | +0.06% | 0.00 | 33.20 | 33.20 | Vender |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.20 | +0.06% | 0.00 | 31.20 | 31.20 | Vender |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.75 | +0.06% | 0.00 | 31.75 | 31.75 | Vender |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.70 | +0.08% | 0.05 | 36.70 | 36.70 | Vender |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 47.10 | +0.06% | 0.05 | 47.10 | 47.10 | Vender |