Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 19.95 | −1.04% | −0.20 | 19.95 | 19.95 | Venta fuerte |
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.55 | +2.64% | 0.65 | 24.55 | 24.55 | Comprar |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.80 | +4.50% | 1.35 | 31.80 | 31.80 | Comprar |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.65 | +3.02% | 0.85 | 29.65 | 29.65 | Compra fuerte |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 29.30 | +2.45% | 0.70 | 29.30 | 29.30 | Compra fuerte |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.45 | +2.18% | 0.65 | 30.45 | 30.45 | Compra fuerte |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.80 | +3.05% | 1.05 | 34.80 | 34.80 | Compra fuerte |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.45 | +2.45% | 0.90 | 38.45 | 38.45 | Comprar |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 50.40 | +0.10% | 0.05 | 50.40 | 50.40 | Comprar |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.40 | +0.12% | 0.05 | 40.40 | 40.40 | Comprar |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.40 | +0.96% | 0.30 | 31.40 | 31.40 | Neutral |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.65 | +0.73% | 0.20 | 27.65 | 27.65 | Neutral |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.00 | +1.50% | 0.40 | 27.00 | 27.00 | Vender |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.70 | +1.33% | 0.35 | 26.70 | 26.70 | Vender |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.40 | +2.68% | 0.95 | 36.40 | 36.40 | Comprar |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 32.10 | +2.88% | 0.90 | 32.10 | 32.10 | Comprar |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.90 | +0.72% | 0.20 | 27.90 | 27.90 | Vender |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | +0.75% | 0.20 | 28.35 | 28.35 | Vender |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | +0.70% | 0.25 | 33.00 | 33.00 | Vender |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.35 | +0.70% | 0.30 | 43.35 | 43.35 | Vender |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.10 | +1.42% | 0.70 | 50.10 | 50.10 | Vender |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.85 | +1.42% | 0.65 | 45.85 | 45.85 | Vender |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.15 | +1.45% | 0.55 | 37.15 | 37.15 | Vender |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.50 | +1.50% | 0.45 | 30.50 | 30.50 | Vender |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.00 | +1.51% | 0.45 | 31.00 | 31.00 | Vender |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.15 | +1.51% | 0.45 | 30.15 | 30.15 | Vender |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.95 | +1.47% | 0.50 | 35.95 | 35.95 | Vender |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.00 | +1.48% | 0.50 | 33.00 | 33.00 | Vender |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.75 | +1.50% | 0.45 | 29.75 | 29.75 | Vender |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.10 | +1.50% | 0.45 | 31.10 | 31.10 | Vender |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.65 | +1.47% | 0.55 | 36.65 | 36.65 | Vender |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.75 | +1.41% | 0.65 | 46.75 | 46.75 | Vender |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.95 | +0.12% | 0.05 | 56.95 | 56.95 | Vender |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.60 | +0.12% | 0.05 | 51.60 | 51.60 | Vender |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.30 | +0.12% | 0.05 | 41.30 | 41.30 | Vender |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.90 | +0.11% | 0.05 | 34.90 | 34.90 | Vender |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.90 | +0.11% | 0.05 | 34.90 | 34.90 | Vender |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.85 | +0.12% | 0.05 | 33.85 | 33.85 | Vender |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.40 | +0.12% | 0.05 | 40.40 | 40.40 | Vender |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.90 | +0.11% | 0.05 | 36.90 | 36.90 | Vender |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.65 | +0.12% | 0.05 | 34.65 | 34.65 | Vender |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.30 | +0.11% | 0.05 | 35.30 | 35.30 | Vender |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.70 | +0.12% | 0.05 | 40.70 | 40.70 | Vender |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 52.10 | +0.12% | 0.05 | 52.10 | 52.10 | Vender |