Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Venta fuerte | |
2024-08-14 | 33.30 | +1.68% | 0.55 | 33.30 | 33.30 | Comprar | |
2024-09-16 | 29.30 | +2.16% | 0.60 | 29.30 | 29.30 | Comprar | |
2024-10-14 | 27.20 | +0.74% | 0.20 | 27.20 | 27.20 | Vender | |
2024-11-14 | 30.05 | 0.00% | 0.00 | 30.05 | 30.05 | Comprar | |
2024-12-13 | 34.05 | 0.00% | 0.00 | 34.05 | 34.05 | Comprar | |
2025-01-15 | 35.70 | −0.36% | −0.15 | 35.70 | 35.70 | Vender | |
2025-02-14 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | Vender | |
2025-03-14 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | Vender | |
2025-04-14 | 30.50 | −0.81% | −0.25 | 30.50 | 30.50 | Vender | |
2025-05-14 | 27.15 | −1.45% | −0.40 | 27.15 | 27.15 | Vender | |
2025-06-13 | 26.65 | −1.48% | −0.40 | 26.65 | 26.65 | Venta fuerte | |
2025-07-15 | 26.50 | −1.49% | −0.40 | 26.50 | 26.50 | Venta fuerte | |
2025-08-14 | 33.75 | −1.46% | −0.50 | 33.75 | 33.75 | Venta fuerte | |
2025-09-15 | 28.75 | −1.71% | −0.50 | 28.75 | 28.75 | Venta fuerte | |
2025-10-14 | 28.75 | −1.37% | −0.40 | 28.75 | 28.75 | Neutral | |
2025-11-14 | 27.55 | −1.08% | −0.30 | 27.55 | 27.55 | Vender | |
2025-12-12 | 32.05 | −1.08% | −0.35 | 32.05 | 32.05 | Vender | |
2026-01-15 | 42.20 | −1.03% | −0.45 | 42.20 | 42.20 | Vender | |
2026-02-13 | 47.80 | −0.69% | −0.35 | 47.80 | 47.80 | Vender | |
2026-03-13 | 43.70 | −0.68% | −0.30 | 43.70 | 43.70 | Vender | |
2026-04-15 | 35.35 | −0.70% | −0.25 | 35.35 | 35.35 | Vender | |
2026-05-14 | 29.00 | −0.72% | −0.20 | 29.00 | 29.00 | Vender | |
2026-06-12 | 29.45 | −0.74% | −0.20 | 29.45 | 29.45 | Vender | |
2026-07-15 | 28.70 | −0.73% | −0.20 | 28.70 | 28.70 | Vender | |
2026-08-14 | 34.25 | −0.72% | −0.25 | 34.25 | 34.25 | Vender | |
2026-09-15 | 31.40 | −0.73% | −0.25 | 31.40 | 31.40 | Vender | |
2026-10-14 | 28.30 | −0.74% | −0.20 | 28.30 | 28.30 | Vender | |
2026-11-13 | 29.55 | −0.74% | −0.20 | 29.55 | 29.55 | Vender | |
2026-12-14 | 34.90 | −0.71% | −0.25 | 34.90 | 34.90 | Vender | |
2027-01-15 | 44.60 | −0.69% | −0.30 | 44.60 | 44.60 | Vender | |
2027-02-12 | 53.70 | −1.34% | −0.75 | 53.70 | 53.70 | Venta fuerte | |
2027-03-12 | 48.65 | −1.36% | −0.65 | 48.65 | 48.65 | Venta fuerte | |
2027-04-14 | 38.90 | −1.39% | −0.55 | 38.90 | 38.90 | Venta fuerte | |
2027-05-14 | 32.80 | −1.41% | −0.45 | 32.80 | 32.80 | Venta fuerte | |
2027-06-14 | 32.80 | −1.41% | −0.45 | 32.80 | 32.80 | Venta fuerte | |
2027-07-15 | 31.80 | −1.43% | −0.45 | 31.80 | 31.80 | Venta fuerte | |
2027-08-13 | 38.05 | −1.40% | −0.55 | 38.05 | 38.05 | Venta fuerte | |
2027-09-15 | 34.70 | −1.42% | −0.50 | 34.70 | 34.70 | Venta fuerte | |
2027-10-14 | 32.60 | −1.42% | −0.45 | 32.60 | 32.60 | Venta fuerte | |
2027-11-12 | 33.20 | −1.43% | −0.50 | 33.20 | 33.20 | Venta fuerte | |
2027-12-14 | 38.30 | −1.39% | −0.55 | 38.30 | 38.30 | Venta fuerte | |
2028-01-14 | 49.15 | −1.37% | −0.70 | 49.15 | 49.15 | Venta fuerte |