Contratos de MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.15 | +0.10% | 0.00 | 20.15 | 20.15 | Vender |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.90 | +2.32% | 0.50 | 22.90 | 22.90 | Vender |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.40 | −0.26% | −0.10 | 30.40 | 30.40 | Vender |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.55 | −0.87% | −0.25 | 28.55 | 28.55 | Vender |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.90 | −0.46% | −0.15 | 27.90 | 27.90 | Comprar |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.10 | +0.17% | 0.05 | 29.10 | 29.10 | Comprar |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.65 | −0.70% | −0.25 | 32.65 | 32.65 | Neutral |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.15 | −0.40% | −0.15 | 37.15 | 37.15 | Vender |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.35 | +0.10% | 0.05 | 48.35 | 48.35 | Comprar |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.85 | −1.12% | −0.45 | 39.85 | 39.85 | Neutral |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.00 | −0.64% | −0.20 | 31.00 | 31.00 | Vender |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | −0.55% | −0.15 | 27.30 | 27.30 | Vender |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.75 | −0.93% | −0.25 | 26.75 | 26.75 | Venta fuerte |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.10 | −0.91% | −0.25 | 27.10 | 27.10 | Vender |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.60 | −0.70% | −0.25 | 35.60 | 35.60 | Venta fuerte |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | −0.78% | −0.25 | 31.60 | 31.60 | Vender |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.35 | −0.53% | −0.15 | 28.35 | 28.35 | Venta fuerte |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.80 | −0.52% | −0.15 | 28.80 | 28.80 | Venta fuerte |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.55 | −0.50% | −0.15 | 33.55 | 33.55 | Venta fuerte |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.05 | −0.50% | −0.20 | 44.05 | 44.05 | Venta fuerte |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.15 | −0.76% | −0.40 | 52.15 | 52.15 | Venta fuerte |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.80 | −0.77% | −0.35 | 47.80 | 47.80 | Venta fuerte |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.75 | −0.77% | −0.30 | 38.75 | 38.75 | Venta fuerte |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.85 | −0.81% | −0.25 | 31.85 | 31.85 | Venta fuerte |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.35 | −0.80% | −0.25 | 32.35 | 32.35 | Venta fuerte |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.50 | −0.79% | −0.25 | 31.50 | 31.50 | Venta fuerte |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.50 | −0.79% | −0.30 | 37.50 | 37.50 | Venta fuerte |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.45 | −0.81% | −0.30 | 34.45 | 34.45 | Venta fuerte |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.05 | −0.80% | −0.25 | 31.05 | 31.05 | Venta fuerte |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.50 | −0.79% | −0.25 | 32.50 | 32.50 | Venta fuerte |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.25 | −0.78% | −0.30 | 38.25 | 38.25 | Venta fuerte |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.75 | −0.75% | −0.35 | 48.75 | 48.75 | Venta fuerte |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.90 | −0.83% | −0.50 | 59.90 | 59.90 | Vender |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.30 | −0.84% | −0.45 | 54.30 | 54.30 | Vender |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.50 | −0.84% | −0.35 | 43.50 | 43.50 | Vender |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.80 | −0.86% | −0.30 | 36.80 | 36.80 | Vender |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.80 | −0.86% | −0.30 | 36.80 | 36.80 | Vender |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.70 | −0.86% | −0.30 | 35.70 | 35.70 | Vender |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.55 | −0.86% | −0.35 | 42.55 | 42.55 | Vender |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.90 | −0.87% | −0.35 | 38.90 | 38.90 | Vender |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.55 | −0.87% | −0.30 | 36.55 | 36.55 | Vender |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.20 | −0.88% | −0.35 | 37.20 | 37.20 | Vender |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.85 | −0.86% | −0.35 | 42.85 | 42.85 | Vender |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.85 | −0.83% | −0.45 | 54.85 | 54.85 | Vender |