Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−6.388+1.54%0.100−6.388−6.388
Comprar
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−6.704+3.61%0.251−6.704−6.704
Comprar
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−6.867+2.62%0.185−6.867−6.867
Compra fuerte
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−6.932+2.43%0.173−6.932−6.932
Compra fuerte
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−6.964+1.64%0.116−6.964−6.964
Compra fuerte
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−6.992+1.84%0.131−6.992−6.992
Compra fuerte
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−7.068+0.94%0.067−7.068−7.068
Compra fuerte
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−7.103+1.89%0.137−7.103−7.103
Compra fuerte
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−7.204+2.36%0.174−7.204−7.204
Compra fuerte
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−7.328+2.36%0.177−7.328−7.328
Compra fuerte
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−7.590+1.45%0.112−7.590−7.590
Compra fuerte
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−7.667+2.06%0.161−7.667−7.667
Compra fuerte
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−7.694+1.97%0.155−7.694−7.694
Compra fuerte
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−7.662+1.53%0.119−7.662−7.662
Compra fuerte
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−7.582+1.39%0.107−7.582−7.582
Comprar
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.460+1.14%0.086−7.460−7.460
Comprar
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−7.273+1.28%0.094−7.273−7.273
Comprar
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.278−0.04%−0.003−7.278−7.278
Comprar
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.293−0.48%−0.035−7.293−7.293
Comprar
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.298−1.33%−0.096−7.298−7.298
Comprar
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.377−1.71%−0.124−7.377−7.377
Comprar
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.512−1.68%−0.124−7.512−7.512
Comprar
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.686−1.26%−0.096−7.686−7.686
Comprar
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7.736−0.87%−0.067−7.736−7.736
Comprar
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.675−0.89%−0.068−7.675−7.675
Comprar
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.529−0.53%−0.040−7.529−7.529
Comprar
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−7.367+0.09%0.007−7.367−7.367
Comprar
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−7.187+0.62%0.045−7.187−7.187
Compra fuerte
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−6.969+0.63%0.044−6.969−6.969
Comprar
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−6.797+0.64%0.044−6.797−6.797
Comprar
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−6.719+0.81%0.055−6.719−6.719
Comprar
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−6.719+0.83%0.056−6.719−6.719
Comprar
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−6.719+0.81%0.055−6.719−6.719
Comprar
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−6.720+0.80%0.054−6.720−6.720
Comprar
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−6.720+0.80%0.054−6.720−6.720
Comprar
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−6.719+0.81%0.055−6.719−6.719